Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	25.01	26.05	24.50	25.70	95,559	+0.52(+2.06%)
Dec 28, 2007	24.93	25.80	24.92	25.18	67,051	+0.44(+1.76%)
Dec 27, 2007	25.88	26.17	24.68	24.74	54,109	-1.28(-4.92%)
Dec 26, 2007	26.07	26.29	25.52	26.03	78,980	-0.26(-1.00%)
Dec 24, 2007	26.01	26.36	25.93	26.29	29,229	+0.39(+1.49%)
Dec 21, 2007	24.90	25.92	24.90	25.90	208,930	+1.47(+6.02%)
Dec 20, 2007	24.31	24.81	23.83	24.43	114,882	+0.35(+1.47%)
Dec 19, 2007	24.34	24.74	24.05	24.08	94,373	-0.35(-1.45%)
Dec 18, 2007	24.77	25.26	24.35	24.43	123,010	-0.21(-0.83%)
Dec 17, 2007	26.57	26.78	24.62	24.64	85,590	-2.06(-7.72%)
Dec 14, 2007	26.95	27.11	26.70	26.70	34,265	-0.60(-2.20%)
Dec 13, 2007	26.65	27.30	26.58	27.30	52,366	+0.42(+1.56%)
Dec 12, 2007	27.00	27.06	26.21	26.88	46,403	+0.62(+2.35%)
Dec 11, 2007	26.70	27.11	25.93	26.26	67,785	-0.25(-0.96%)
Dec 10, 2007	26.84	27.22	26.47	26.52	39,081	-0.30(-1.13%)
Dec 07, 2007	27.79	27.79	26.65	26.82	53,413	-0.84(-3.03%)
Dec 06, 2007	26.76	27.67	26.76	27.66	63,830	+0.81(+3.03%)
Dec 05, 2007	25.82	27.06	25.82	26.85	69,510	+1.43(+5.62%)
Dec 04, 2007	25.93	26.21	25.10	25.42	137,106	-0.70(-2.67%)
Dec 03, 2007	26.71	26.81	26.03	26.12	80,640	-0.48(-1.82%)
Nov 30, 2007	27.24	27.49	26.26	26.60	107,799	-0.26(-0.98%)
Nov 29, 2007	27.45	27.45	26.54	26.86	41,247	-0.61(-2.21%)
Nov 28, 2007	26.73	27.51	26.22	27.47	60,869	+1.08(+4.11%)
Nov 27, 2007	26.47	27.12	26.35	26.39	46,978	+0.00(+0.00%)
Nov 26, 2007	27.00	27.20	26.20	26.39	67,563	-0.63(-2.34%)
Nov 23, 2007	26.58	27.45	26.36	27.02	40,082	+0.67(+2.52%)
Nov 21, 2007	26.82	27.74	26.33	26.35	66,771	-0.55(-2.05%)
Nov 20, 2007	26.31	26.92	26.13	26.90	67,173	+0.54(+2.06%)
Nov 19, 2007	26.77	27.14	26.05	26.36	102,644	-0.66(-2.43%)
Nov 16, 2007	26.77	27.04	25.89	27.02	97,409	+0.31(+1.17%)
Nov 15, 2007	26.87	27.03	26.25	26.71	51,862	-0.34(-1.25%)
Nov 14, 2007	27.34	27.50	26.70	27.04	84,971	-0.23(-0.84%)
Nov 13, 2007	27.59	27.87	26.84	27.27	148,181	-0.05(-0.18%)
Nov 12, 2007	27.03	28.71	26.04	27.32	95,845	+0.21(+0.79%)
Nov 09, 2007	27.77	27.91	24.05	27.11	311,819	-1.33(-4.68%)
Nov 08, 2007	27.65	28.94	27.15	28.44	71,665	+0.66(+2.37%)
Nov 07, 2007	27.93	28.49	27.62	27.78	58,640	-0.76(-2.65%)
Nov 06, 2007	28.36	28.60	27.73	28.54	69,960	+0.22(+0.78%)
Nov 05, 2007	28.14	28.57	28.10	28.32	55,977	-0.15(-0.52%)
Nov 02, 2007	28.91	28.91	28.11	28.46	73,051	-0.12(-0.43%)
Nov 01, 2007	28.72	29.12	28.11	28.59	106,875	-0.67(-2.30%)
Oct 31, 2007	29.30	29.79	28.40	29.26	76,479	+0.14(+0.48%)
Oct 30, 2007	29.18	29.90	28.82	29.12	36,116	-0.25(-0.84%)
Oct 29, 2007	29.75	30.36	29.10	29.37	34,837	-0.41(-1.38%)
Oct 26, 2007	29.46	29.78	28.71	29.78	41,878	+0.71(+2.46%)
Oct 25, 2007	28.89	29.75	28.88	29.06	50,533	+0.21(+0.71%)
Oct 24, 2007	28.84	28.97	28.08	28.86	42,987	-0.25(-0.85%)
Oct 23, 2007	29.25	29.25	28.26	29.11	45,099	+0.19(+0.65%)
Oct 22, 2007	28.14	28.93	27.39	28.92	45,161	+1.02(+3.65%)
Oct 19, 2007	28.84	28.84	27.84	27.90	91,537	-0.94(-3.28%)
Oct 18, 2007	28.85	29.42	28.84	28.84	40,980	-0.16(-0.54%)
Oct 17, 2007	29.39	29.53	28.58	29.00	68,069	-0.05(-0.17%)
Oct 16, 2007	29.13	29.57	28.98	29.05	90,380	-0.11(-0.39%)
Oct 15, 2007	30.12	30.27	29.16	29.16	67,075	-0.99(-3.30%)
Oct 12, 2007	30.04	30.44	29.95	30.16	33,987	+0.16(+0.55%)
Oct 11, 2007	31.06	31.08	29.98	29.99	59,015	-0.94(-3.05%)
Oct 10, 2007	31.21	31.23	30.53	30.94	49,470	-0.27(-0.87%)
Oct 09, 2007	30.92	31.61	30.76	31.21	70,546	+0.35(+1.14%)
Oct 08, 2007	31.70	31.84	30.13	30.86	63,268	-0.85(-2.69%)
Oct 05, 2007	30.70	31.71	30.27	31.71	86,294	+1.31(+4.32%)
Oct 04, 2007	29.97	30.40	29.69	30.40	26,714	+0.59(+1.98%)
Oct 03, 2007	30.00	30.37	29.52	29.80	59,252	-0.31(-1.04%)
Oct 02, 2007	29.77	30.32	29.16	30.12	40,821	+0.49(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.