Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.622	2.751	2.604	2.729	77,562	+0.06(+2.35%)
Dec 30, 2002	2.586	2.684	2.496	2.666	169,430	-0.01(-0.50%)
Dec 27, 2002	2.774	2.796	2.640	2.680	75,550	-0.05(-1.80%)
Dec 26, 2002	2.725	2.774	2.684	2.729	98,797	+0.04(+1.67%)
Dec 24, 2002	2.644	2.725	2.640	2.684	20,787	+0.04(+1.35%)
Dec 23, 2002	2.783	2.783	2.635	2.648	112,655	-0.09(-3.27%)
Dec 20, 2002	2.725	2.769	2.707	2.738	105,502	+0.01(+0.49%)
Dec 19, 2002	2.720	2.774	2.702	2.725	76,444	+0.00(+0.16%)
Dec 18, 2002	2.729	2.751	2.689	2.720	152,219	-0.10(-3.65%)
Dec 17, 2002	2.707	2.881	2.707	2.823	187,312	+0.08(+2.77%)
Dec 16, 2002	2.720	2.796	2.711	2.747	47,163	-0.00(-0.16%)
Dec 13, 2002	2.841	2.841	2.747	2.751	181,500	-0.11(-3.91%)
Dec 12, 2002	2.845	2.863	2.841	2.863	191,782	+0.00(+0.00%)
Dec 11, 2002	2.841	2.872	2.841	2.863	106,396	-0.02(-0.78%)
Dec 10, 2002	2.841	2.886	2.823	2.886	44,033	+0.04(+1.26%)
Dec 09, 2002	2.854	2.859	2.818	2.850	128,078	-0.02(-0.62%)
Dec 06, 2002	2.863	2.868	2.863	2.868	117,349	+0.00(+0.16%)
Dec 05, 2002	2.868	2.912	2.863	2.863	125,619	-0.00(-0.16%)
Dec 04, 2002	2.886	2.944	2.841	2.868	95,667	-0.04(-1.54%)
Dec 03, 2002	2.908	2.930	2.890	2.912	128,078	+0.05(+1.72%)
Dec 02, 2002	2.805	2.886	2.805	2.863	67,503	+0.00(+0.00%)
Nov 29, 2002	2.953	2.975	2.863	2.863	67,056	-0.09(-3.03%)
Nov 27, 2002	2.859	2.971	2.801	2.953	217,711	+0.13(+4.76%)
Nov 26, 2002	2.818	2.881	2.774	2.818	154,230	+0.02(+0.80%)
Nov 25, 2002	2.716	2.841	2.716	2.796	209,217	+0.04(+1.63%)
Nov 22, 2002	2.756	2.796	2.742	2.751	48,057	-0.05(-1.76%)
Nov 21, 2002	2.684	2.814	2.666	2.801	183,288	+0.13(+4.68%)
Nov 20, 2002	2.725	2.725	2.622	2.675	136,572	+0.01(+0.50%)
Nov 19, 2002	2.684	2.684	2.662	2.662	133,666	-0.02(-0.67%)
Nov 18, 2002	2.666	2.698	2.662	2.680	186,194	-0.00(-0.17%)
Nov 15, 2002	2.684	2.684	2.662	2.684	209,664	+0.00(+0.00%)
Nov 14, 2002	2.666	2.693	2.666	2.684	90,973	+0.02(+0.67%)
Nov 13, 2002	2.666	2.693	2.662	2.666	35,540	-0.03(-1.00%)
Nov 12, 2002	2.470	2.693	2.470	2.693	87,620	-0.02(-0.66%)
Nov 11, 2002	2.729	2.729	2.586	2.711	73,762	-0.04(-1.46%)
Nov 08, 2002	2.729	2.796	2.707	2.751	110,643	+0.00(+0.00%)
Nov 07, 2002	2.742	2.814	2.742	2.751	79,350	-0.07(-2.38%)
Nov 06, 2002	2.814	2.818	2.774	2.818	146,854	+0.01(+0.32%)
Nov 05, 2002	2.747	2.814	2.747	2.810	157,360	+0.02(+0.64%)
Nov 04, 2002	2.729	2.814	2.684	2.792	209,664	+0.06(+2.29%)
Nov 01, 2002	2.662	2.774	2.648	2.729	85,385	+0.02(+0.83%)
Oct 31, 2002	2.716	2.760	2.689	2.707	26,375	-0.05(-1.95%)
Oct 30, 2002	2.689	2.765	2.684	2.760	34,422	+0.07(+2.49%)
Oct 29, 2002	2.729	2.756	2.666	2.693	99,244	-0.08(-2.90%)
Oct 28, 2002	2.787	2.787	2.729	2.774	146,854	+0.02(+0.81%)
Oct 25, 2002	2.648	2.783	2.604	2.751	63,480	+0.07(+2.50%)
Oct 24, 2002	2.640	2.751	2.590	2.684	148,195	+0.04(+1.69%)
Oct 23, 2002	2.586	2.640	2.586	2.640	82,703	-0.02(-0.84%)
Oct 22, 2002	2.662	2.684	2.528	2.662	114,890	-0.13(-4.65%)
Oct 21, 2002	2.720	2.814	2.675	2.792	52,751	+0.03(+0.97%)
Oct 18, 2002	2.725	2.774	2.640	2.765	63,480	-0.01(-0.32%)
Oct 17, 2002	2.769	2.814	2.729	2.774	125,396	+0.06(+2.14%)
Oct 16, 2002	2.738	2.738	2.599	2.716	49,622	-0.05(-1.94%)
Oct 15, 2002	2.684	2.769	2.684	2.769	154,007	+0.11(+4.21%)
Oct 14, 2002	2.581	2.657	2.550	2.657	116,678	+0.05(+1.89%)
Oct 11, 2002	2.434	2.640	2.393	2.608	175,912	+0.17(+6.97%)
Oct 10, 2002	2.286	2.438	2.286	2.438	144,395	+0.09(+3.81%)
Oct 09, 2002	2.407	2.452	2.340	2.349	108,408	-0.10(-4.20%)
Oct 08, 2002	2.572	2.572	2.326	2.452	165,630	+0.10(+4.38%)
Oct 07, 2002	2.420	2.505	2.335	2.349	215,252	-0.13(-5.41%)
Oct 04, 2002	2.470	2.550	2.470	2.483	276,721	-0.00(-0.18%)
Oct 03, 2002	2.510	2.528	2.452	2.487	82,256	-0.04(-1.59%)
Oct 02, 2002	2.496	2.528	2.461	2.528	104,161	-0.06(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.