Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.185 | 6.464 | 6.185 | 6.252 | 77,911 | +0.00(+0.00%) |
Dec 29, 2022 | 6.242 | 6.349 | 6.214 | 6.252 | 107,265 | +0.05(+0.78%) |
Dec 28, 2022 | 6.252 | 6.262 | 6.160 | 6.204 | 73,077 | +0.00(+0.00%) |
Dec 27, 2022 | 6.242 | 6.242 | 6.194 | 6.204 | 70,496 | -0.02(-0.31%) |
Dec 23, 2022 | 6.271 | 6.271 | 6.218 | 6.223 | 32,780 | +0.02(+0.31%) |
Dec 22, 2022 | 6.223 | 6.252 | 6.171 | 6.204 | 44,500 | -0.07(-1.08%) |
Dec 21, 2022 | 6.300 | 6.300 | 6.252 | 6.271 | 63,823 | +0.07(+1.09%) |
Dec 20, 2022 | 6.156 | 6.233 | 6.146 | 6.204 | 99,692 | +0.07(+1.10%) |
Dec 19, 2022 | 6.185 | 6.223 | 6.127 | 6.136 | 215,099 | -0.01(-0.22%) |
Dec 16, 2022 | 6.111 | 6.198 | 6.102 | 6.150 | 39,799 | +0.01(+0.16%) |
Dec 15, 2022 | 6.236 | 6.236 | 6.107 | 6.140 | 54,679 | -0.14(-2.29%) |
Dec 14, 2022 | 6.274 | 6.317 | 6.207 | 6.284 | 50,179 | +0.04(+0.61%) |
Dec 13, 2022 | 6.293 | 6.303 | 6.217 | 6.246 | 131,043 | +0.04(+0.62%) |
Dec 12, 2022 | 6.217 | 6.246 | 6.178 | 6.207 | 57,495 | -0.02(-0.31%) |
Dec 09, 2022 | 6.226 | 6.255 | 6.211 | 6.226 | 29,117 | +0.00(+0.00%) |
Dec 08, 2022 | 6.207 | 6.236 | 6.188 | 6.226 | 23,811 | +0.00(+0.00%) |
Dec 07, 2022 | 6.178 | 6.262 | 6.178 | 6.226 | 24,040 | +0.05(+0.78%) |
Dec 06, 2022 | 6.150 | 6.229 | 6.140 | 6.178 | 59,893 | +0.07(+1.10%) |
Dec 05, 2022 | 6.121 | 6.418 | 6.111 | 6.111 | 49,774 | -0.06(-0.93%) |
Dec 02, 2022 | 6.198 | 6.236 | 6.160 | 6.169 | 44,000 | -0.04(-0.62%) |
Dec 01, 2022 | 6.217 | 6.236 | 6.169 | 6.207 | 39,845 | +0.00(+0.00%) |
Nov 30, 2022 | 6.121 | 6.214 | 6.102 | 6.207 | 66,905 | +0.08(+1.25%) |
Nov 29, 2022 | 6.159 | 6.169 | 6.131 | 6.131 | 24,880 | +0.02(+0.31%) |
Nov 28, 2022 | 6.140 | 6.207 | 6.083 | 6.111 | 78,909 | -0.01(-0.16%) |
Nov 25, 2022 | 6.054 | 6.188 | 6.054 | 6.121 | 32,463 | +0.06(+0.95%) |
Nov 23, 2022 | 6.025 | 6.081 | 5.977 | 6.064 | 52,958 | +0.04(+0.64%) |
Nov 22, 2022 | 5.949 | 6.025 | 5.949 | 6.025 | 20,412 | +0.10(+1.62%) |
Nov 21, 2022 | 5.998 | 6.022 | 5.929 | 5.929 | 31,460 | -0.10(-1.59%) |
Nov 18, 2022 | 6.016 | 6.035 | 6.006 | 6.025 | 18,501 | +0.02(+0.32%) |
Nov 17, 2022 | 5.958 | 6.035 | 5.958 | 6.006 | 16,790 | +0.03(+0.48%) |
Nov 16, 2022 | 5.920 | 6.035 | 5.882 | 5.977 | 133,575 | +0.05(+0.81%) |
Nov 15, 2022 | 5.872 | 5.968 | 5.849 | 5.929 | 89,503 | +0.09(+1.48%) |
Nov 14, 2022 | 5.882 | 5.910 | 5.824 | 5.843 | 71,233 | -0.05(-0.81%) |
Nov 11, 2022 | 5.834 | 5.929 | 5.825 | 5.891 | 67,770 | +0.08(+1.32%) |
Nov 10, 2022 | 5.671 | 5.834 | 5.671 | 5.814 | 33,049 | +0.27(+4.84%) |
Nov 09, 2022 | 5.623 | 5.642 | 5.546 | 5.546 | 39,838 | -0.09(-1.53%) |
Nov 08, 2022 | 5.613 | 5.651 | 5.605 | 5.632 | 18,182 | +0.07(+1.20%) |
Nov 07, 2022 | 5.623 | 5.623 | 5.537 | 5.565 | 51,862 | -0.04(-0.68%) |
Nov 04, 2022 | 5.575 | 5.613 | 5.556 | 5.604 | 16,569 | +0.07(+1.21%) |
Nov 03, 2022 | 5.508 | 5.575 | 5.508 | 5.537 | 93,532 | +0.05(+0.87%) |
Nov 02, 2022 | 5.546 | 5.565 | 5.489 | 5.489 | 53,536 | -0.03(-0.52%) |
Nov 01, 2022 | 5.498 | 5.570 | 5.489 | 5.518 | 77,421 | +0.07(+1.23%) |
Oct 31, 2022 | 5.412 | 5.470 | 5.393 | 5.450 | 94,339 | -0.08(-1.39%) |
Oct 28, 2022 | 5.527 | 5.556 | 5.518 | 5.527 | 70,589 | +0.02(+0.35%) |
Oct 27, 2022 | 5.556 | 5.574 | 5.489 | 5.508 | 41,588 | -0.03(-0.52%) |
Oct 26, 2022 | 5.479 | 5.565 | 5.479 | 5.537 | 29,523 | +0.05(+0.87%) |
Oct 25, 2022 | 5.412 | 5.527 | 5.412 | 5.489 | 76,916 | +0.07(+1.24%) |
Oct 24, 2022 | 5.489 | 5.489 | 5.364 | 5.422 | 106,847 | -0.09(-1.57%) |
Oct 21, 2022 | 5.326 | 5.580 | 5.316 | 5.508 | 258,245 | +0.12(+2.31%) |
Oct 20, 2022 | 5.412 | 5.431 | 5.355 | 5.383 | 166,594 | -0.01(-0.18%) |
Oct 19, 2022 | 5.441 | 5.441 | 5.355 | 5.393 | 290,535 | -0.03(-0.53%) |
Oct 18, 2022 | 5.403 | 5.441 | 5.403 | 5.422 | 109,158 | -0.02(-0.35%) |
Oct 17, 2022 | 5.546 | 5.546 | 5.422 | 5.441 | 160,232 | +0.01(+0.18%) |
Oct 14, 2022 | 5.537 | 5.537 | 5.427 | 5.431 | 33,120 | -0.12(-2.24%) |
Oct 13, 2022 | 5.460 | 5.565 | 5.450 | 5.556 | 87,998 | -0.01(-0.17%) |
Oct 12, 2022 | 5.585 | 5.589 | 5.546 | 5.565 | 21,355 | -0.09(-1.53%) |
Oct 11, 2022 | 5.652 | 5.709 | 5.632 | 5.652 | 23,472 | -0.02(-0.34%) |
Oct 10, 2022 | 5.709 | 5.719 | 5.666 | 5.671 | 38,246 | -0.04(-0.67%) |
Oct 07, 2022 | 5.680 | 5.719 | 5.652 | 5.709 | 15,276 | +0.04(+0.68%) |
Oct 06, 2022 | 5.652 | 5.695 | 5.643 | 5.671 | 18,106 | -0.00(-0.00%) |
Oct 05, 2022 | 5.709 | 5.709 | 5.642 | 5.671 | 26,242 | -0.06(-1.00%) |
Oct 04, 2022 | 5.661 | 5.751 | 5.661 | 5.728 | 61,845 | +0.10(+1.70%) |