Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 2.308 | 2.316 | 2.316 | 2.316 | 18,048,788 | +0.02(+0.71%) |
Dec 30, 2014 | 2.259 | 2.390 | 2.243 | 2.300 | 19,866,286 | +0.09(+4.09%) |
Dec 29, 2014 | 2.243 | 2.243 | 2.177 | 2.210 | 13,348,780 | -0.08(-3.58%) |
Dec 26, 2014 | 2.275 | 2.333 | 2.243 | 2.292 | 9,048,183 | +0.07(+3.33%) |
Dec 24, 2014 | 2.144 | 2.218 | 2.218 | 2.218 | 9,915,865 | +0.09(+4.25%) |
Dec 23, 2014 | 2.152 | 2.234 | 2.119 | 2.128 | 10,847,071 | -0.06(-2.63%) |
Dec 22, 2014 | 2.325 | 2.333 | 2.136 | 2.185 | 18,373,806 | -0.19(-7.96%) |
Dec 19, 2014 | 2.366 | 2.436 | 2.308 | 2.374 | 58,838,852 | +0.00(+0.00%) |
Dec 18, 2014 | 2.251 | 2.390 | 2.234 | 2.374 | 22,619,956 | +0.18(+8.24%) |
Dec 17, 2014 | 2.111 | 2.218 | 2.066 | 2.193 | 20,412,390 | +0.06(+2.69%) |
Dec 16, 2014 | 2.259 | 2.292 | 2.086 | 2.136 | 22,571,340 | -0.08(-3.70%) |
Dec 15, 2014 | 2.390 | 2.440 | 2.218 | 2.218 | 19,044,920 | -0.21(-8.78%) |
Dec 12, 2014 | 2.505 | 2.522 | 2.423 | 2.432 | 15,934,583 | -0.08(-3.27%) |
Dec 11, 2014 | 2.497 | 2.612 | 2.481 | 2.514 | 11,295,038 | -0.03(-1.29%) |
Dec 10, 2014 | 2.645 | 2.690 | 2.538 | 2.546 | 15,821,527 | -0.10(-3.73%) |
Dec 09, 2014 | 2.612 | 2.740 | 2.612 | 2.645 | 20,044,412 | +0.14(+5.57%) |
Dec 08, 2014 | 2.588 | 2.600 | 2.448 | 2.505 | 24,338,994 | -0.04(-1.61%) |
Dec 05, 2014 | 2.514 | 2.604 | 2.464 | 2.546 | 13,134,978 | -0.02(-0.96%) |
Dec 04, 2014 | 2.522 | 2.653 | 2.489 | 2.571 | 25,193,498 | +0.03(+1.29%) |
Dec 03, 2014 | 2.456 | 2.620 | 2.440 | 2.538 | 19,045,140 | +0.11(+4.75%) |
Dec 02, 2014 | 2.407 | 2.559 | 2.382 | 2.423 | 16,392,802 | -0.07(-2.96%) |
Dec 01, 2014 | 2.349 | 2.522 | 2.341 | 2.497 | 19,481,838 | +0.20(+8.57%) |
Nov 28, 2014 | 2.407 | 2.440 | 2.275 | 2.300 | 15,307,025 | -0.21(-8.20%) |
Nov 26, 2014 | 2.497 | 2.505 | 2.505 | 2.505 | 14,767,522 | +0.02(+0.66%) |
Nov 25, 2014 | 2.308 | 2.505 | 2.300 | 2.489 | 22,882,260 | +0.19(+8.21%) |
Nov 24, 2014 | 2.341 | 2.374 | 2.278 | 2.300 | 13,822,470 | -0.05(-2.10%) |
Nov 21, 2014 | 2.382 | 2.423 | 2.308 | 2.349 | 18,298,280 | +0.02(+1.06%) |
Nov 20, 2014 | 2.300 | 2.366 | 2.259 | 2.325 | 14,853,804 | +0.07(+3.28%) |
Nov 19, 2014 | 2.415 | 2.440 | 2.226 | 2.251 | 24,489,754 | -0.18(-7.43%) |
Nov 18, 2014 | 2.275 | 2.456 | 2.259 | 2.432 | 39,435,816 | +0.21(+9.23%) |
Nov 17, 2014 | 2.218 | 2.243 | 2.128 | 2.226 | 16,156,384 | +0.00(+0.00%) |
Nov 14, 2014 | 2.021 | 2.259 | 1.996 | 2.226 | 24,598,700 | +0.16(+7.54%) |
Nov 13, 2014 | 2.037 | 2.111 | 1.963 | 2.070 | 23,396,376 | +0.05(+2.44%) |
Nov 12, 2014 | 1.996 | 2.050 | 1.939 | 2.021 | 14,104,477 | +0.03(+1.65%) |
Nov 11, 2014 | 1.955 | 2.037 | 1.918 | 1.988 | 12,439,585 | +0.07(+3.42%) |
Nov 10, 2014 | 2.021 | 2.037 | 1.889 | 1.922 | 16,021,525 | -0.13(-6.40%) |
Nov 07, 2014 | 2.037 | 2.078 | 1.947 | 2.054 | 28,942,600 | +0.24(+13.12%) |
Nov 06, 2014 | 1.733 | 1.967 | 1.705 | 1.815 | 31,459,462 | +0.17(+10.50%) |
Nov 05, 2014 | 1.668 | 1.791 | 1.643 | 1.643 | 20,489,102 | -0.06(-3.38%) |
Nov 04, 2014 | 1.840 | 1.873 | 1.700 | 1.700 | 20,082,372 | -0.12(-6.76%) |
Nov 03, 2014 | 1.783 | 1.865 | 1.741 | 1.824 | 22,500,284 | +0.06(+3.26%) |
Oct 31, 2014 | 1.914 | 1.930 | 1.700 | 1.766 | 47,256,092 | -0.28(-13.65%) |
Oct 30, 2014 | 2.169 | 2.169 | 1.939 | 2.045 | 22,866,122 | -0.14(-6.39%) |
Oct 29, 2014 | 2.218 | 2.259 | 2.152 | 2.185 | 19,300,280 | -0.07(-2.92%) |
Oct 28, 2014 | 2.243 | 2.259 | 2.185 | 2.251 | 15,743,779 | +0.04(+1.86%) |
Oct 27, 2014 | 2.210 | 2.251 | 2.226 | 2.210 | 13,700,084 | -0.02(-0.74%) |
Oct 24, 2014 | 2.243 | 2.251 | 2.201 | 2.226 | 11,870,941 | -0.01(-0.37%) |
Oct 23, 2014 | 2.226 | 2.267 | 2.193 | 2.234 | 21,685,954 | -0.05(-2.16%) |
Oct 22, 2014 | 2.358 | 2.358 | 2.259 | 2.284 | 15,541,754 | -0.10(-4.14%) |
Oct 21, 2014 | 2.456 | 2.456 | 2.341 | 2.382 | 20,155,662 | -0.04(-1.69%) |
Oct 20, 2014 | 2.407 | 2.423 | 2.358 | 2.423 | 14,123,079 | +0.02(+0.68%) |
Oct 17, 2014 | 2.423 | 2.423 | 2.358 | 2.407 | 14,188,314 | -0.01(-0.34%) |
Oct 16, 2014 | 2.382 | 2.448 | 2.366 | 2.415 | 9,459,745 | +0.01(+0.34%) |
Oct 15, 2014 | 2.448 | 2.481 | 2.382 | 2.407 | 18,739,608 | -0.02(-0.68%) |
Oct 14, 2014 | 2.464 | 2.481 | 2.407 | 2.423 | 13,570,762 | -0.02(-0.67%) |
Oct 13, 2014 | 2.432 | 2.530 | 2.432 | 2.440 | 14,792,142 | +0.05(+2.06%) |
Oct 10, 2014 | 2.489 | 2.497 | 2.374 | 2.390 | 21,505,708 | -0.11(-4.28%) |
Oct 09, 2014 | 2.670 | 2.670 | 2.407 | 2.497 | 30,204,758 | -0.16(-5.88%) |
Oct 08, 2014 | 2.596 | 2.694 | 2.448 | 2.653 | 24,606,664 | +0.09(+3.53%) |
Oct 07, 2014 | 2.662 | 2.670 | 2.546 | 2.563 | 12,015,031 | -0.09(-3.41%) |
Oct 06, 2014 | 2.637 | 2.678 | 2.588 | 2.653 | 10,360,640 | +0.02(+0.94%) |
Oct 03, 2014 | 2.637 | 2.662 | 2.571 | 2.629 | 24,821,384 | -0.10(-3.61%) |
Oct 02, 2014 | 2.703 | 2.735 | 2.639 | 2.727 | 12,242,032 | +0.05(+1.84%) |