Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 2.620 | 2.662 | 2.563 | 2.662 | 11,855,115 | +0.05(+1.89%) |
Dec 28, 2018 | 2.645 | 2.703 | 2.588 | 2.612 | 17,301,938 | -0.05(-1.85%) |
Dec 27, 2018 | 2.637 | 2.711 | 2.604 | 2.662 | 26,274,512 | +0.08(+3.18%) |
Dec 26, 2018 | 2.760 | 2.768 | 2.522 | 2.579 | 19,648,298 | -0.13(-4.85%) |
Dec 24, 2018 | 2.612 | 2.744 | 2.571 | 2.711 | 17,927,904 | +0.15(+5.77%) |
Dec 21, 2018 | 2.563 | 2.637 | 2.456 | 2.563 | 167,717,680 | -0.02(-0.64%) |
Dec 20, 2018 | 2.473 | 2.596 | 2.399 | 2.579 | 45,064,008 | +0.22(+9.41%) |
Dec 19, 2018 | 2.456 | 2.637 | 2.341 | 2.358 | 46,221,232 | -0.17(-6.82%) |
Dec 18, 2018 | 2.464 | 2.563 | 2.440 | 2.530 | 37,354,240 | +0.06(+2.33%) |
Dec 17, 2018 | 2.382 | 2.481 | 2.358 | 2.473 | 31,328,752 | +0.11(+4.51%) |
Dec 14, 2018 | 2.333 | 2.382 | 2.275 | 2.366 | 19,187,260 | -0.02(-0.69%) |
Dec 13, 2018 | 2.366 | 2.390 | 2.341 | 2.382 | 9,532,308 | +0.01(+0.35%) |
Dec 12, 2018 | 2.333 | 2.399 | 2.325 | 2.374 | 12,004,544 | +0.04(+1.76%) |
Dec 11, 2018 | 2.366 | 2.390 | 2.308 | 2.333 | 11,112,147 | -0.02(-0.70%) |
Dec 10, 2018 | 2.341 | 2.415 | 2.300 | 2.349 | 18,440,928 | +0.01(+0.35%) |
Dec 07, 2018 | 2.358 | 2.407 | 2.325 | 2.341 | 28,546,184 | +0.02(+1.06%) |
Dec 06, 2018 | 2.284 | 2.337 | 2.267 | 2.316 | 25,280,626 | +0.02(+0.71%) |
Dec 04, 2018 | 2.341 | 2.432 | 2.267 | 2.300 | 35,096,176 | -0.02(-1.06%) |
Dec 03, 2018 | 2.292 | 2.358 | 2.251 | 2.325 | 13,352,150 | +0.10(+4.43%) |
Nov 30, 2018 | 2.226 | 2.292 | 2.185 | 2.226 | 17,356,354 | -0.02(-0.73%) |
Nov 29, 2018 | 2.259 | 2.333 | 2.234 | 2.243 | 15,060,098 | +0.02(+0.74%) |
Nov 28, 2018 | 2.119 | 2.284 | 2.095 | 2.226 | 15,570,410 | +0.11(+5.04%) |
Nov 27, 2018 | 2.169 | 2.185 | 2.054 | 2.119 | 12,266,672 | -0.06(-2.64%) |
Nov 26, 2018 | 2.210 | 2.259 | 2.160 | 2.177 | 10,195,949 | -0.05(-2.21%) |
Nov 23, 2018 | 2.177 | 2.243 | 2.148 | 2.226 | 8,085,689 | +0.02(+0.74%) |
Nov 21, 2018 | 2.210 | 2.210 | 2.210 | 0 | +0.07(+3.06%) | |
Nov 20, 2018 | 2.128 | 2.160 | 2.045 | 2.144 | 13,922,058 | +0.02(+1.16%) |
Nov 19, 2018 | 2.128 | 2.193 | 2.103 | 2.119 | 12,218,077 | +0.02(+0.78%) |
Nov 16, 2018 | 2.062 | 2.128 | 2.050 | 2.103 | 17,634,520 | +0.07(+3.64%) |
Nov 15, 2018 | 2.029 | 2.054 | 1.971 | 2.029 | 13,570,344 | +0.01(+0.41%) |
Nov 14, 2018 | 2.004 | 2.054 | 1.955 | 2.021 | 28,882,512 | +0.02(+1.23%) |
Nov 13, 2018 | 2.070 | 2.103 | 1.988 | 1.996 | 20,945,744 | -0.07(-3.57%) |
Nov 12, 2018 | 2.111 | 2.136 | 2.070 | 2.070 | 14,227,642 | -0.06(-2.70%) |
Nov 09, 2018 | 2.152 | 2.160 | 2.086 | 2.128 | 18,204,000 | -0.06(-2.63%) |
Nov 08, 2018 | 2.136 | 2.234 | 2.062 | 2.185 | 30,036,780 | -0.01(-0.37%) |
Nov 07, 2018 | 2.234 | 2.251 | 2.160 | 2.193 | 21,351,322 | -0.02(-1.11%) |
Nov 06, 2018 | 2.259 | 2.267 | 2.201 | 2.218 | 11,368,916 | -0.03(-1.46%) |
Nov 05, 2018 | 2.259 | 2.325 | 2.210 | 2.251 | 16,217,706 | -0.01(-0.36%) |
Nov 02, 2018 | 2.275 | 2.300 | 2.234 | 2.259 | 13,925,110 | -0.01(-0.36%) |
Nov 01, 2018 | 2.185 | 2.316 | 2.185 | 2.267 | 27,176,042 | +0.14(+6.56%) |
Oct 31, 2018 | 2.152 | 2.185 | 2.119 | 2.128 | 15,609,034 | -0.07(-3.36%) |
Oct 30, 2018 | 2.144 | 2.210 | 2.123 | 2.201 | 20,560,960 | +0.04(+1.90%) |
Oct 29, 2018 | 2.152 | 2.251 | 2.111 | 2.160 | 15,557,095 | -0.01(-0.38%) |
Oct 26, 2018 | 2.160 | 2.259 | 2.144 | 2.169 | 21,363,408 | +0.03(+1.54%) |
Oct 25, 2018 | 2.243 | 2.284 | 2.119 | 2.136 | 22,732,642 | -0.13(-5.80%) |
Oct 24, 2018 | 2.316 | 2.341 | 2.243 | 2.267 | 16,098,594 | -0.05(-2.13%) |
Oct 23, 2018 | 2.374 | 2.407 | 2.300 | 2.316 | 21,533,400 | +0.00(+0.00%) |
Oct 22, 2018 | 2.374 | 2.382 | 2.284 | 2.316 | 19,803,804 | -0.09(-3.75%) |
Oct 19, 2018 | 2.366 | 2.423 | 2.349 | 2.407 | 22,134,240 | +0.07(+2.81%) |
Oct 18, 2018 | 2.341 | 2.411 | 2.321 | 2.341 | 14,085,115 | -0.01(-0.35%) |
Oct 17, 2018 | 2.382 | 2.432 | 2.340 | 2.349 | 14,952,782 | -0.02(-1.04%) |
Oct 16, 2018 | 2.407 | 2.423 | 2.337 | 2.374 | 13,760,954 | -0.01(-0.35%) |
Oct 15, 2018 | 2.415 | 2.481 | 2.333 | 2.382 | 17,898,732 | +0.02(+0.69%) |
Oct 12, 2018 | 2.423 | 2.423 | 2.304 | 2.366 | 15,029,131 | -0.07(-2.70%) |
Oct 11, 2018 | 2.374 | 2.473 | 2.353 | 2.432 | 24,975,650 | +0.11(+4.59%) |
Oct 10, 2018 | 2.243 | 2.374 | 2.210 | 2.325 | 21,001,790 | +0.07(+3.28%) |
Oct 09, 2018 | 2.292 | 2.308 | 2.230 | 2.251 | 13,763,535 | -0.04(-1.79%) |
Oct 08, 2018 | 2.226 | 2.300 | 2.206 | 2.292 | 10,339,381 | +0.02(+1.09%) |
Oct 05, 2018 | 2.284 | 2.325 | 2.263 | 2.267 | 15,851,700 | +0.01(+0.36%) |
Oct 04, 2018 | 2.284 | 2.325 | 2.243 | 2.259 | 16,690,988 | -0.02(-1.08%) |
Oct 03, 2018 | 2.325 | 2.329 | 2.247 | 2.284 | 10,911,232 | -0.02(-1.07%) |
Oct 02, 2018 | 2.300 | 2.362 | 2.292 | 2.308 | 18,450,096 | +0.05(+2.18%) |