Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.83	11.55	10.83	11.45	314,161	+0.73(+6.81%)
Dec 30, 2008	10.57	10.76	10.36	10.72	187,760	+0.25(+2.35%)
Dec 29, 2008	10.64	10.71	10.35	10.48	230,754	-0.09(-0.83%)
Dec 26, 2008	10.37	10.61	10.33	10.57	82,379	+0.18(+1.78%)
Dec 24, 2008	10.43	10.48	10.09	10.38	91,233	-0.03(-0.25%)
Dec 23, 2008	10.44	10.80	10.31	10.41	306,283	+0.09(+0.85%)
Dec 22, 2008	10.26	10.41	9.923	10.32	527,792	+0.15(+1.47%)
Dec 19, 2008	10.22	10.54	10.02	10.17	629,510	+0.02(+0.17%)
Dec 18, 2008	10.20	10.57	9.976	10.15	281,544	+0.01(+0.09%)
Dec 17, 2008	9.826	10.21	9.642	10.14	344,155	+0.18(+1.77%)
Dec 16, 2008	9.589	10.00	9.387	9.967	470,977	+0.62(+6.69%)
Dec 15, 2008	10.11	10.20	9.131	9.343	352,620	-0.69(-6.84%)
Dec 12, 2008	9.457	10.03	9.202	10.03	327,043	+0.02(+0.18%)
Dec 11, 2008	10.28	10.65	9.835	10.01	471,652	-0.41(-3.97%)
Dec 10, 2008	10.01	10.51	9.879	10.42	293,899	+0.51(+5.15%)
Dec 09, 2008	10.37	10.89	9.870	9.914	348,811	-0.53(-5.06%)
Dec 08, 2008	10.85	11.02	10.23	10.44	481,496	-0.03(-0.25%)
Dec 05, 2008	9.879	10.65	9.844	10.47	797,708	+0.49(+4.94%)
Dec 04, 2008	9.580	10.43	9.457	9.976	771,178	+0.37(+3.85%)
Dec 03, 2008	9.950	10.06	8.718	9.607	1,318,920	+0.69(+7.69%)
Dec 02, 2008	8.832	8.973	8.533	8.920	927,965	+0.34(+4.00%)
Dec 01, 2008	9.149	9.263	8.507	8.577	725,497	-0.86(-9.13%)
Nov 28, 2008	9.061	9.439	8.841	9.439	334,311	+0.40(+4.48%)
Nov 26, 2008	8.480	9.607	8.480	9.035	588,264	+0.35(+4.05%)
Nov 25, 2008	8.542	8.683	8.269	8.683	688,705	+0.22(+2.60%)
Nov 24, 2008	8.384	8.630	8.120	8.463	493,220	+0.08(+0.94%)
Nov 21, 2008	7.601	8.393	7.205	8.384	765,188	+0.90(+11.99%)
Nov 20, 2008	8.005	8.137	7.143	7.486	1,130,931	-0.60(-7.40%)
Nov 19, 2008	9.008	9.079	8.085	8.085	768,444	-0.96(-10.60%)
Nov 18, 2008	9.501	9.844	8.718	9.044	724,379	-0.74(-7.55%)
Nov 17, 2008	10.11	10.36	9.739	9.782	865,454	-0.52(-5.04%)
Nov 14, 2008	11.05	11.08	10.15	10.30	634,328	-0.89(-7.94%)
Nov 13, 2008	11.35	11.50	10.29	11.19	735,545	-0.11(-0.93%)
Nov 12, 2008	11.63	11.92	11.28	11.30	384,635	-0.52(-4.39%)
Nov 11, 2008	11.78	12.21	11.44	11.81	353,364	+0.04(+0.30%)
Nov 10, 2008	12.19	12.46	11.75	11.78	501,313	-0.13(-1.11%)
Nov 07, 2008	11.70	11.94	11.45	11.91	472,170	+0.44(+3.83%)
Nov 06, 2008	11.40	11.63	11.39	11.47	344,678	+0.02(+0.15%)
Nov 05, 2008	11.66	11.81	11.16	11.45	906,355	-0.48(-4.05%)
Nov 04, 2008	12.27	12.37	11.54	11.94	1,057,394	-0.22(-1.81%)
Nov 03, 2008	13.10	13.33	11.95	12.16	534,620	-0.59(-4.62%)
Oct 31, 2008	12.40	13.04	12.06	12.75	723,554	+0.00(+0.00%)
Oct 30, 2008	12.32	12.96	12.32	12.75	350,576	+0.72(+6.00%)
Oct 29, 2008	12.35	12.59	11.92	12.03	439,074	-0.31(-2.50%)
Oct 28, 2008	11.78	12.35	11.40	12.33	390,920	+0.77(+6.62%)
Oct 27, 2008	12.29	12.39	11.57	11.57	424,030	-0.80(-6.47%)
Oct 24, 2008	11.86	12.65	11.80	12.37	623,454	-0.40(-3.17%)
Oct 23, 2008	12.92	13.27	12.08	12.77	795,750	-0.11(-0.82%)
Oct 22, 2008	15.33	15.84	12.04	12.88	2,445,553	-6.46(-33.39%)
Oct 21, 2008	19.21	19.80	19.05	19.34	245,419	-0.10(-0.50%)
Oct 20, 2008	19.31	19.43	18.74	19.43	263,572	+0.36(+1.89%)
Oct 17, 2008	19.64	20.26	18.54	19.07	442,689	-1.01(-5.04%)
Oct 16, 2008	18.98	20.09	18.31	20.08	403,726	+1.20(+6.33%)
Oct 15, 2008	20.76	20.76	18.89	18.89	464,944	-2.36(-11.10%)
Oct 14, 2008	21.32	21.75	19.95	21.25	655,118	+0.34(+1.64%)
Oct 13, 2008	21.20	21.25	19.73	20.90	358,827	+0.62(+3.08%)
Oct 10, 2008	17.53	20.95	17.53	20.28	838,064	+2.02(+11.08%)
Oct 09, 2008	19.98	20.55	18.25	18.25	448,557	-1.63(-8.19%)
Oct 08, 2008	19.56	20.63	19.13	19.88	647,535	-0.18(-0.88%)
Oct 07, 2008	21.76	21.81	20.00	20.06	331,673	-1.43(-6.67%)
Oct 06, 2008	21.24	21.91	20.37	21.49	445,950	-0.48(-2.16%)
Oct 03, 2008	22.50	22.87	21.96	21.97	0	-0.45(-2.00%)
Oct 02, 2008	23.46	23.46	22.21	22.42	360,835	-0.97(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.