Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	19.92	19.74	19.74	19.74	360,900	-0.13(-0.65%)
Dec 30, 2013	19.68	20.51	19.68	19.87	412,315	+0.16(+0.81%)
Dec 27, 2013	19.78	19.81	19.51	19.71	236,471	+0.02(+0.10%)
Dec 26, 2013	19.83	19.98	19.69	19.69	216,840	-0.11(-0.56%)
Dec 24, 2013	19.42	20.23	19.41	19.80	210,582	+0.21(+1.07%)
Dec 23, 2013	19.52	19.97	19.52	19.59	416,796	+0.20(+1.03%)
Dec 20, 2013	19.12	19.41	18.99	19.39	982,126	+0.38(+2.00%)
Dec 19, 2013	19.16	19.28	18.70	19.01	664,744	-0.16(-0.83%)
Dec 18, 2013	19.19	19.30	18.69	19.17	704,582	+0.06(+0.31%)
Dec 17, 2013	19.38	19.45	19.10	19.11	639,215	-0.21(-1.09%)
Dec 16, 2013	19.49	19.69	19.13	19.32	535,014	-0.09(-0.46%)
Dec 13, 2013	19.36	19.68	19.28	19.41	594,974	+0.07(+0.36%)
Dec 12, 2013	19.41	19.65	19.19	19.34	655,763	-0.07(-0.36%)
Dec 11, 2013	18.39	20.35	18.25	19.41	1,802,642	+1.41(+7.83%)
Dec 10, 2013	17.41	18.29	17.41	18.00	550,313	+0.53(+3.03%)
Dec 09, 2013	17.60	17.73	17.26	17.47	521,192	-0.12(-0.68%)
Dec 06, 2013	17.52	17.99	17.44	17.59	408,466	+0.17(+0.98%)
Dec 05, 2013	18.00	18.00	17.15	17.42	742,689	-0.60(-3.33%)
Dec 04, 2013	17.59	18.22	17.47	18.02	648,531	+0.38(+2.15%)
Dec 03, 2013	17.29	17.89	17.24	17.64	1,094,689	+0.34(+1.97%)
Dec 02, 2013	16.83	17.34	16.76	17.30	553,810	+0.46(+2.73%)
Nov 29, 2013	17.31	17.43	16.83	16.84	321,075	-0.35(-2.04%)
Nov 27, 2013	16.87	17.29	16.78	17.19	537,410	+0.32(+1.90%)
Nov 26, 2013	16.45	17.04	16.35	16.87	589,054	+0.51(+3.12%)
Nov 25, 2013	16.43	16.68	16.19	16.36	509,236	-0.03(-0.18%)
Nov 22, 2013	16.12	16.79	16.02	16.39	809,581	+0.31(+1.93%)
Nov 21, 2013	15.78	16.21	15.78	16.08	538,144	+0.32(+2.03%)
Nov 20, 2013	15.78	15.82	15.63	15.76	451,678	+0.03(+0.19%)
Nov 19, 2013	15.35	15.89	15.35	15.73	550,043	+0.44(+2.88%)
Nov 18, 2013	14.99	15.54	14.99	15.29	639,942	+0.32(+2.14%)
Nov 15, 2013	14.69	15.02	14.67	14.97	596,788	+0.29(+1.98%)
Nov 14, 2013	14.41	14.69	14.25	14.68	423,018	+0.63(+4.48%)
Nov 12, 2013	13.67	14.17	13.50	14.05	363,470	+0.29(+2.11%)
Nov 11, 2013	13.79	13.90	13.61	13.76	394,527	-0.03(-0.22%)
Nov 08, 2013	13.80	14.04	13.62	13.79	469,457	-0.05(-0.36%)
Nov 07, 2013	14.46	14.60	13.70	13.84	982,456	-0.55(-3.82%)
Nov 06, 2013	14.26	14.64	13.13	14.39	2,078,035	-0.52(-3.49%)
Nov 05, 2013	14.63	14.96	14.53	14.91	429,913	+0.27(+1.84%)
Nov 04, 2013	14.55	14.74	14.38	14.64	511,051	+0.25(+1.74%)
Nov 01, 2013	13.85	14.52	13.68	14.39	531,702	+0.51(+3.67%)
Oct 31, 2013	13.97	14.13	13.71	13.88	586,495	-0.08(-0.57%)
Oct 30, 2013	14.14	14.22	13.91	13.96	317,015	-0.18(-1.27%)
Oct 29, 2013	14.38	14.48	14.09	14.14	397,601	-0.16(-1.12%)
Oct 28, 2013	14.31	14.46	14.26	14.30	194,405	-0.03(-0.21%)
Oct 25, 2013	14.54	14.71	14.29	14.33	262,086	-0.16(-1.10%)
Oct 24, 2013	14.69	14.72	14.42	14.49	220,361	-0.18(-1.23%)
Oct 23, 2013	14.67	14.77	14.61	14.67	191,266	-0.05(-0.34%)
Oct 22, 2013	14.50	14.76	14.50	14.72	295,054	+0.31(+2.15%)
Oct 21, 2013	14.58	14.60	14.32	14.41	425,847	-0.18(-1.23%)
Oct 18, 2013	14.83	14.88	14.58	14.59	377,710	-0.06(-0.41%)
Oct 17, 2013	14.50	14.67	14.50	14.65	347,244	+0.13(+0.90%)
Oct 16, 2013	14.54	14.61	14.46	14.52	291,589	+0.11(+0.76%)
Oct 15, 2013	14.70	14.82	14.30	14.41	464,005	-0.37(-2.50%)
Oct 14, 2013	14.57	14.80	14.41	14.78	447,107	+0.15(+1.03%)
Oct 11, 2013	14.41	14.68	14.31	14.63	256,362	+0.18(+1.25%)
Oct 10, 2013	14.63	14.74	14.43	14.45	440,774	+0.07(+0.49%)
Oct 09, 2013	14.21	14.56	14.13	14.38	730,250	+0.24(+1.70%)
Oct 08, 2013	14.24	14.25	14.00	14.14	355,305	-0.05(-0.35%)
Oct 07, 2013	14.17	14.38	14.12	14.19	305,346	-0.06(-0.42%)
Oct 04, 2013	14.14	14.30	14.11	14.25	214,825	+0.10(+0.71%)
Oct 03, 2013	14.30	14.36	14.10	14.15	329,919	-0.13(-0.91%)
Oct 02, 2013	14.46	14.49	14.19	14.28	380,772	-0.22(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.