Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	55.46	55.89	54.21	54.64	13,073	-0.76(-1.38%)
Dec 30, 2002	55.65	56.05	55.07	55.41	10,981	-0.34(-0.62%)
Dec 27, 2002	56.22	56.22	55.46	55.75	7,634	-0.85(-1.50%)
Dec 26, 2002	56.89	57.30	56.33	56.60	14,432	+0.79(+1.42%)
Dec 24, 2002	55.46	55.84	54.50	55.81	8,053	+0.69(+1.25%)
Dec 23, 2002	55.12	55.86	54.98	55.12	10,876	-0.09(-0.16%)
Dec 20, 2002	54.98	55.74	54.88	55.21	17,361	+0.51(+0.93%)
Dec 19, 2002	55.22	55.47	54.38	54.70	18,302	-0.28(-0.50%)
Dec 18, 2002	55.07	55.56	54.98	54.98	37,128	-1.91(-3.36%)
Dec 17, 2002	56.65	57.46	56.65	56.89	26,564	-0.38(-0.67%)
Dec 16, 2002	55.93	57.51	55.93	57.27	49,260	+0.51(+0.89%)
Dec 13, 2002	56.41	57.27	56.35	56.77	23,741	-1.58(-2.70%)
Dec 12, 2002	58.47	58.49	57.94	58.34	11,399	-0.18(-0.31%)
Dec 11, 2002	58.39	58.61	57.90	58.53	12,132	-1.57(-2.61%)
Dec 10, 2002	58.89	60.09	58.32	60.09	18,616	+0.44(+0.74%)
Dec 09, 2002	60.05	60.05	59.29	59.65	28,656	-0.49(-0.81%)
Dec 06, 2002	60.14	60.43	59.57	60.14	32,317	+1.49(+2.54%)
Dec 05, 2002	59.76	59.76	58.40	58.65	25,205	-1.49(-2.48%)
Dec 04, 2002	60.43	60.58	60.14	60.14	33,153	-1.56(-2.53%)
Dec 03, 2002	62.82	62.82	61.70	61.70	36,605	-1.67(-2.64%)
Dec 02, 2002	64.06	64.54	63.23	63.37	33,363	+1.06(+1.70%)
Nov 29, 2002	63.11	63.35	62.20	62.31	17,570	+1.74(+2.87%)
Nov 27, 2002	60.16	62.01	60.05	60.57	30,434	+0.81(+1.36%)
Nov 26, 2002	59.81	60.14	59.56	59.76	27,192	-0.05(-0.08%)
Nov 25, 2002	59.52	59.99	59.52	59.81	67,249	+1.79(+3.08%)
Nov 22, 2002	58.09	58.78	57.99	58.02	24,996	-0.64(-1.09%)
Nov 21, 2002	58.09	58.76	58.09	58.66	68,713	+2.06(+3.63%)
Nov 20, 2002	54.98	56.82	54.98	56.60	36,814	+1.96(+3.59%)
Nov 19, 2002	54.45	55.22	53.95	54.64	33,676	-0.05(-0.09%)
Nov 18, 2002	55.93	55.93	54.26	54.69	55,012	-1.46(-2.61%)
Nov 15, 2002	54.50	56.15	54.50	56.15	37,337	+1.99(+3.67%)
Nov 14, 2002	53.35	54.28	53.07	54.17	67,458	+0.33(+0.62%)
Nov 13, 2002	53.78	54.36	53.27	53.83	43,403	-2.44(-4.33%)
Nov 12, 2002	56.14	56.89	55.93	56.27	34,827	+0.14(+0.26%)
Nov 11, 2002	58.32	58.32	55.93	56.13	64,739	-2.73(-4.63%)
Nov 08, 2002	59.04	59.45	58.56	58.85	12,132	-1.33(-2.21%)
Nov 07, 2002	60.00	60.60	59.66	60.18	27,297	-0.25(-0.41%)
Nov 06, 2002	60.18	60.72	59.72	60.43	51,456	+1.07(+1.80%)
Nov 05, 2002	59.51	60.18	59.06	59.36	25,414	+0.82(+1.40%)
Nov 04, 2002	57.41	59.87	57.41	58.54	73,210	+1.27(+2.22%)
Nov 01, 2002	56.18	57.26	56.18	57.26	10,458	+0.84(+1.49%)
Oct 31, 2002	56.54	57.03	56.14	56.42	56,162	-2.17(-3.70%)
Oct 30, 2002	57.94	58.81	57.85	58.59	18,198	+0.27(+0.46%)
Oct 29, 2002	57.90	58.54	57.79	58.32	33,572	+0.44(+0.76%)
Oct 28, 2002	58.12	58.13	57.52	57.89	1,631,549	-0.34(-0.59%)
Oct 25, 2002	57.61	58.23	57.14	58.23	19,662	+1.03(+1.81%)
Oct 24, 2002	57.86	58.40	57.20	57.20	39,533	-2.94(-4.88%)
Oct 23, 2002	59.76	60.18	59.20	60.13	32,735	+1.95(+3.35%)
Oct 22, 2002	57.53	58.55	57.53	58.18	52,188	-2.05(-3.40%)
Oct 21, 2002	59.28	60.24	59.28	60.23	24,996	+0.18(+0.30%)
Oct 18, 2002	59.66	60.24	58.85	60.05	16,943	+0.92(+1.55%)
Oct 17, 2002	59.28	59.90	58.90	59.13	43,612	+1.09(+1.88%)
Oct 16, 2002	57.85	58.42	57.80	58.04	36,919	-2.32(-3.85%)
Oct 15, 2002	59.19	60.39	59.19	60.36	70,072	+2.19(+3.76%)
Oct 14, 2002	57.85	58.46	57.37	58.17	33,363	-0.76(-1.28%)
Oct 11, 2002	58.71	59.57	57.51	58.93	48,318	+0.22(+0.37%)
Oct 10, 2002	57.56	58.76	56.90	58.71	26,669	+2.29(+4.07%)
Oct 09, 2002	57.94	57.94	56.41	56.41	47,377	-1.77(-3.04%)
Oct 08, 2002	58.33	59.04	57.61	58.18	20,603	+0.81(+1.42%)
Oct 07, 2002	58.80	58.84	57.37	57.37	13,387	-3.54(-5.81%)
Oct 04, 2002	61.96	61.96	60.72	60.91	31,689	+0.86(+1.43%)
Oct 03, 2002	60.62	61.56	59.76	60.05	21,649	-0.76(-1.26%)
Oct 02, 2002	60.95	61.96	60.00	60.81	51,770	-2.51(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.