Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	37.80	38.39	37.60	38.38	1,366,656	+0.54(+1.42%)
Dec 28, 2012	37.89	38.16	37.75	37.84	883,640	-0.29(-0.77%)
Dec 27, 2012	38.23	38.36	37.87	38.14	826,058	-0.04(-0.10%)
Dec 26, 2012	38.44	38.51	38.07	38.17	760,965	-0.20(-0.52%)
Dec 24, 2012	38.51	38.57	38.30	38.37	390,397	-0.15(-0.39%)
Dec 21, 2012	38.53	38.71	38.17	38.52	2,141,350	-0.32(-0.83%)
Dec 20, 2012	38.81	38.98	38.56	38.84	1,392,330	+0.07(+0.17%)
Dec 19, 2012	39.22	39.28	38.78	38.78	917,184	-0.44(-1.13%)
Dec 18, 2012	38.73	39.25	38.60	39.22	1,255,728	+0.57(+1.49%)
Dec 17, 2012	38.52	38.69	38.39	38.64	963,839	+0.36(+0.93%)
Dec 14, 2012	38.59	38.70	38.22	38.29	1,007,635	-0.32(-0.83%)
Dec 13, 2012	38.99	39.03	38.43	38.61	876,882	-0.42(-1.09%)
Dec 12, 2012	39.21	39.35	38.98	39.03	859,000	-0.06(-0.14%)
Dec 11, 2012	38.89	39.09	38.80	39.09	1,768,689	+0.43(+1.12%)
Dec 10, 2012	38.82	38.99	38.65	38.65	1,189,676	-0.23(-0.58%)
Dec 07, 2012	39.04	39.08	38.62	38.88	1,341,577	+0.00(+0.00%)
Dec 06, 2012	38.74	38.98	38.65	38.88	949,594	+0.21(+0.54%)
Dec 05, 2012	38.62	38.93	38.46	38.67	1,237,566	+0.10(+0.27%)
Dec 04, 2012	38.40	38.70	38.30	38.57	1,210,629	+0.07(+0.17%)
Nov 30, 2012	38.54	38.64	38.35	38.50	1,391,463	-0.08(-0.22%)
Nov 29, 2012	38.60	38.84	38.33	38.59	1,046,123	+0.11(+0.29%)
Nov 28, 2012	38.17	38.57	37.99	38.47	1,225,753	+0.16(+0.42%)
Nov 27, 2012	38.57	38.81	38.30	38.31	718,193	-0.33(-0.85%)
Nov 26, 2012	38.65	38.82	38.45	38.64	739,582	-0.20(-0.51%)
Nov 23, 2012	38.58	38.84	38.53	38.84	411,357	+0.43(+1.13%)
Nov 21, 2012	38.51	38.52	38.27	38.41	723,844	+0.10(+0.27%)
Nov 20, 2012	38.29	38.46	37.98	38.30	1,789,370	-0.10(-0.27%)
Nov 19, 2012	38.69	38.79	38.23	38.41	1,207,586	+0.11(+0.29%)
Nov 16, 2012	37.49	38.30	37.21	38.29	3,943,859	+0.84(+2.23%)
Nov 15, 2012	37.60	37.78	37.26	37.46	1,299,538	-0.08(-0.23%)
Nov 14, 2012	38.21	38.42	37.47	37.54	1,195,885	-0.65(-1.70%)
Nov 13, 2012	38.37	38.74	38.16	38.19	804,933	-0.36(-0.93%)
Nov 12, 2012	38.76	38.89	38.28	38.55	1,569,041	-0.13(-0.34%)
Nov 09, 2012	38.12	38.94	38.09	38.68	1,248,860	+0.48(+1.26%)
Nov 08, 2012	38.80	38.96	38.19	38.20	1,317,486	-0.55(-1.41%)
Nov 07, 2012	39.42	39.44	38.68	38.74	1,136,433	-1.06(-2.67%)
Nov 06, 2012	39.82	40.00	39.66	39.81	823,304	+0.15(+0.38%)
Nov 05, 2012	39.55	39.78	39.35	39.66	620,388	+0.01(+0.02%)
Nov 02, 2012	40.53	40.56	39.62	39.65	1,087,424	-0.71(-1.77%)
Nov 01, 2012	39.75	40.37	39.54	40.36	930,974	+0.60(+1.51%)
Oct 31, 2012	39.97	40.08	39.54	39.76	972,729	-0.10(-0.26%)
Oct 26, 2012	39.78	39.86	39.86	39.86	1,113,245	-0.01(-0.02%)
Oct 25, 2012	39.86	40.02	39.47	39.87	1,370,654	+0.36(+0.90%)
Oct 24, 2012	39.45	39.62	39.29	39.52	685,447	+0.20(+0.50%)
Oct 23, 2012	39.59	39.66	39.11	39.32	660,592	-0.66(-1.65%)
Oct 19, 2012	40.50	40.50	39.76	39.98	925,845	-0.62(-1.53%)
Oct 18, 2012	40.16	40.78	39.99	40.60	991,535	+0.45(+1.12%)
Oct 17, 2012	39.69	40.16	39.68	40.15	702,429	+0.55(+1.40%)
Oct 16, 2012	39.37	39.73	39.29	39.59	1,167,684	+0.39(+0.98%)
Oct 15, 2012	39.07	39.29	38.97	39.21	854,930	+0.20(+0.51%)
Oct 12, 2012	39.21	39.24	38.70	39.01	698,343	-0.12(-0.31%)
Oct 11, 2012	39.36	39.53	39.12	39.13	487,283	+0.06(+0.14%)
Oct 10, 2012	39.26	39.34	39.00	39.07	352,510	-0.24(-0.60%)
Oct 09, 2012	39.57	39.73	39.25	39.31	459,608	-0.26(-0.67%)
Oct 08, 2012	39.36	39.63	39.23	39.57	449,161	+0.11(+0.29%)
Oct 05, 2012	39.66	39.70	39.25	39.46	688,996	+0.00(+0.00%)
Oct 04, 2012	39.05	39.46	38.90	39.46	726,691	+0.63(+1.62%)
Oct 03, 2012	39.12	39.20	38.61	38.83	871,116	-0.23(-0.58%)
Oct 02, 2012	39.11	39.21	38.81	39.05	662,165	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.