Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	36.78	36.81	36.81	36.81	1,339,854	-0.11(-0.29%)
Dec 30, 2015	37.10	37.27	36.86	36.92	792,796	-0.28(-0.75%)
Dec 29, 2015	37.04	37.25	36.91	37.20	810,654	+0.44(+1.20%)
Dec 28, 2015	36.70	36.83	36.61	36.76	942,211	-0.12(-0.34%)
Dec 24, 2015	36.91	36.88	36.88	36.88	427,981	+0.00(+0.00%)
Dec 23, 2015	36.48	36.96	36.35	36.88	1,377,237	+0.64(+1.77%)
Dec 22, 2015	35.61	36.31	35.34	36.24	1,109,666	+0.73(+2.05%)
Dec 21, 2015	35.29	35.53	35.15	35.51	1,351,315	+0.35(+0.98%)
Dec 18, 2015	35.36	35.36	34.78	35.16	3,044,092	-0.27(-0.76%)
Dec 17, 2015	36.22	36.29	35.42	35.43	1,133,715	-0.77(-2.12%)
Dec 16, 2015	36.11	36.26	35.69	36.20	1,090,594	+0.34(+0.94%)
Dec 15, 2015	35.69	36.01	35.46	35.86	1,444,970	+0.61(+1.74%)
Dec 14, 2015	35.46	35.72	35.10	35.25	1,850,064	-0.14(-0.41%)
Dec 11, 2015	35.73	35.82	35.34	35.39	1,524,475	-0.84(-2.33%)
Dec 10, 2015	35.63	36.46	35.63	36.24	2,287,112	+0.58(+1.61%)
Dec 09, 2015	36.29	36.71	35.55	35.66	1,576,518	-0.79(-2.16%)
Dec 08, 2015	36.43	36.69	36.27	36.45	1,932,340	-0.30(-0.81%)
Dec 07, 2015	36.70	36.87	36.54	36.75	1,065,664	-0.08(-0.21%)
Dec 04, 2015	35.98	36.95	35.91	36.82	1,764,760	+0.87(+2.43%)
Dec 03, 2015	36.76	36.76	35.85	35.95	1,905,307	-0.72(-1.96%)
Dec 02, 2015	36.69	36.81	36.56	36.67	1,732,985	-0.06(-0.16%)
Dec 01, 2015	36.48	36.76	35.96	36.73	1,198,289	+0.40(+1.11%)
Nov 30, 2015	36.19	36.56	35.98	36.32	1,535,897	+0.16(+0.45%)
Nov 27, 2015	36.23	36.34	36.03	36.16	326,770	-0.05(-0.13%)
Nov 25, 2015	36.29	36.21	36.21	36.21	528,848	-0.03(-0.07%)
Nov 24, 2015	36.01	36.33	35.95	36.24	716,044	+0.10(+0.27%)
Nov 23, 2015	36.28	36.36	36.13	36.14	513,507	-0.14(-0.40%)
Nov 20, 2015	36.35	36.55	36.14	36.28	740,288	+0.05(+0.13%)
Nov 19, 2015	36.32	36.36	36.08	36.24	842,775	-0.11(-0.29%)
Nov 18, 2015	35.96	36.39	35.96	36.34	988,267	+0.46(+1.28%)
Nov 17, 2015	35.99	36.22	35.63	35.88	1,188,728	-0.08(-0.21%)
Nov 16, 2015	35.21	35.96	35.21	35.96	1,083,099	+0.58(+1.65%)
Nov 13, 2015	35.38	35.75	35.33	35.37	985,645	-0.07(-0.19%)
Nov 12, 2015	35.69	35.88	35.43	35.44	947,473	-0.48(-1.33%)
Nov 11, 2015	36.23	36.32	35.84	35.92	691,175	-0.29(-0.79%)
Nov 10, 2015	35.97	36.27	35.89	36.21	662,889	+0.19(+0.53%)
Nov 09, 2015	36.18	36.26	35.86	36.02	1,448,616	-0.16(-0.45%)
Nov 06, 2015	35.79	36.19	35.61	36.18	1,209,258	+0.54(+1.50%)
Nov 05, 2015	35.45	35.72	35.32	35.64	11,416,454	+0.21(+0.59%)
Nov 04, 2015	35.67	35.84	35.38	35.43	1,146,985	-0.24(-0.67%)
Nov 03, 2015	35.86	36.13	35.60	35.67	1,312,509	-0.30(-0.82%)
Nov 02, 2015	34.47	36.05	34.28	35.97	2,000,052	+1.07(+3.07%)
Oct 30, 2015	35.28	35.41	34.89	34.90	1,444,874	-0.33(-0.92%)
Oct 29, 2015	35.13	35.35	34.95	35.22	1,238,039	-0.05(-0.14%)
Oct 28, 2015	34.68	35.27	34.65	35.27	1,137,785	+0.70(+2.02%)
Oct 27, 2015	34.83	34.89	34.48	34.57	1,086,501	-0.48(-1.37%)
Oct 26, 2015	35.11	35.24	34.99	35.05	1,012,983	-0.08(-0.22%)
Oct 23, 2015	35.20	35.29	34.96	35.13	1,306,500	+0.11(+0.30%)
Oct 22, 2015	34.85	35.14	34.85	35.02	1,699,103	+0.33(+0.94%)
Oct 21, 2015	34.95	35.08	34.67	34.70	924,073	-0.17(-0.49%)
Oct 20, 2015	34.52	34.97	34.33	34.87	1,538,675	+0.31(+0.89%)
Oct 19, 2015	34.52	34.72	34.44	34.56	1,596,035	-0.07(-0.19%)
Oct 16, 2015	34.52	34.72	34.44	34.63	1,677,123	+0.16(+0.47%)
Oct 15, 2015	34.24	34.56	33.98	34.47	1,454,674	+0.35(+1.04%)
Oct 14, 2015	34.52	34.58	34.03	34.11	1,623,805	-0.37(-1.08%)
Oct 13, 2015	34.60	34.83	34.46	34.48	3,706,975	-0.29(-0.83%)
Oct 12, 2015	34.71	34.90	34.46	34.77	4,292,043	+0.04(+0.11%)
Oct 09, 2015	35.22	35.28	34.67	34.73	3,997,457	-0.47(-1.33%)
Oct 08, 2015	34.89	35.20	34.89	35.20	3,355,073	+0.22(+0.63%)
Oct 07, 2015	35.36	35.51	34.87	34.98	2,049,383	-0.18(-0.52%)
Oct 06, 2015	35.03	35.37	34.91	35.16	2,826,988	+0.10(+0.27%)
Oct 05, 2015	34.34	35.16	34.31	35.07	3,229,773	+1.04(+3.07%)
Oct 02, 2015	33.22	34.10	32.92	34.02	2,714,305	+0.17(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.