Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.4400	0.4400	0.4400	0	-0.06(-12.00%)
Dec 19, 2017		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 18, 2017	0.5000	0.5000	0.5000	0.5000	1,499	-0.37(-42.53%)
Dec 12, 2017		0.8700	0.8700	0.8700	0	+0.17(+24.29%)
Dec 08, 2017		0.7000	0.7000	0.7000	0	-0.15(-17.65%)
Dec 06, 2017		0.8500	0.8500	0.8500	0	+0.25(+41.67%)
Dec 05, 2017	0.5000	0.6000	0.5000	0.6000	17,273	+0.19(+48.15%)
Dec 04, 2017	0.6000	0.6000	0.6000	0.4050	3,700	-0.19(-32.50%)
Dec 01, 2017	0.6000	0.6000	0.6000	0.6000	1,703	+0.30(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.