Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.170	1.170	1.170	0	+0.03(+2.99%)
Dec 28, 2017	1.130	1.136	1.130	1.136	695	-0.00(-0.18%)
Dec 27, 2017	1.090	1.138	1.090	1.138	3,542	-0.04(-3.56%)
Dec 22, 2017		1.180	1.180	1.180	0	+0.01(+0.85%)
Dec 21, 2017	1.170	1.170	1.140	1.170	2,300	+0.05(+4.46%)
Dec 20, 2017	1.145	1.170	1.090	1.120	3,189	+0.04(+3.70%)
Dec 19, 2017	1.100	1.189	1.080	1.080	535	-0.04(-3.61%)
Dec 18, 2017	1.170	1.170	1.121	1.121	1,905	-0.07(-5.84%)
Dec 15, 2017	1.092	1.190	1.080	1.190	16,629	+0.19(+19.00%)
Dec 14, 2017	1.040	1.100	1.000	1.000	4,076	+0.14(+16.67%)
Dec 11, 2017		0.8571	0.8571	0.8571	0	+0.07(+8.48%)
Dec 08, 2017	0.8000	0.8000	0.7900	0.7901	15,120	-0.01(-1.24%)
Dec 07, 2017	0.8142	0.8142	0.8000	0.8000	613	-0.00(-0.31%)
Dec 06, 2017	0.8200	0.8200	0.8000	0.8025	16,490	-0.05(-6.25%)
Dec 05, 2017	0.8300	0.8560	0.8200	0.8560	4,393	-0.02(-1.89%)
Dec 04, 2017	0.8759	0.8759	0.8725	0.8725	13,663	+0.04(+4.23%)
Nov 30, 2017		0.8371	0.8371	0.8371	0	+0.05(+5.96%)
Nov 29, 2017	0.8494	0.8500	0.7900	0.7900	2,300	-0.11(-12.22%)
Nov 28, 2017	0.9588	0.9588	0.8215	0.9000	11,810	-0.01(-1.47%)
Nov 27, 2017	0.9368	0.9368	0.9134	0.9134	833	-0.02(-1.67%)
Nov 24, 2017	0.9086	0.9289	0.9086	0.9289	1,200	+0.03(+3.28%)
Nov 22, 2017	0.8378	0.8994	0.8378	0.8994	2,517	+0.02(+2.06%)
Nov 20, 2017		0.8813	0.8813	0.8813	0	-0.06(-6.53%)
Nov 17, 2017	0.8700	0.9500	0.8700	0.9429	21,613	+0.07(+8.38%)
Nov 16, 2017	0.9082	0.9082	0.8700	0.8700	11,186	-0.05(-5.73%)
Nov 15, 2017	0.9229	0.9229	0.9229	0.9229	10,000	+0.10(+12.54%)
Nov 13, 2017		0.8201	0.8201	0.8201	0	+0.00(+0.01%)
Nov 10, 2017	0.8579	0.9123	0.8008	0.8200	95,537	-0.08(-8.89%)
Nov 09, 2017	0.8600	0.9000	0.8584	0.9000	17,547	+0.00(+0.38%)
Nov 08, 2017	0.8603	0.9000	0.8603	0.8966	22,689	-0.03(-3.59%)
Nov 07, 2017	0.9304	0.9304	0.9300	0.9300	5,739	-0.04(-4.26%)
Nov 06, 2017	0.9714	0.9714	0.9714	0.9714	1,016	-0.03(-2.86%)
Nov 03, 2017	1.090	1.090	0.9371	1.000	25,259	-0.40(-28.67%)
Nov 02, 2017	1.402	1.402	1.402	1.402	712	+0.05(+4.01%)
Nov 01, 2017	1.348	1.348	1.348	1.348	1,000	+0.05(+3.69%)
Oct 31, 2017	1.372	1.372	1.300	1.300	927	+0.00(+0.00%)
Oct 30, 2017	1.230	1.300	1.230	1.300	10,482	+0.09(+7.44%)
Oct 27, 2017	1.220	1.220	1.200	1.210	2,360	-0.04(-2.89%)
Oct 26, 2017	1.205	1.250	1.205	1.246	1,629	+0.11(+9.59%)
Oct 25, 2017	1.130	1.137	1.130	1.137	1,100	+0.01(+0.62%)
Oct 24, 2017	1.110	1.165	1.110	1.130	3,337	+0.00(+0.00%)
Oct 20, 2017		1.130	1.130	1.130	5	+0.00(+0.00%)
Oct 19, 2017	1.110	1.130	1.110	1.130	2,403	+0.05(+4.63%)
Oct 18, 2017	1.090	1.090	1.080	1.080	3,500	-0.01(-0.92%)
Oct 17, 2017	1.100	1.100	1.090	1.090	1,152	+0.01(+0.93%)
Oct 16, 2017	1.120	1.180	1.080	1.080	5,650	+0.02(+1.41%)
Oct 13, 2017	1.065	1.065	1.065	1.065	250	+0.06(+5.86%)
Oct 09, 2017		1.006	1.006	1.006	0	-0.05(-5.09%)
Oct 06, 2017	1.060	1.060	1.060	1.060	53,100	+0.11(+11.20%)
Oct 05, 2017	0.9532	0.9532	0.9532	0.9532	177	-0.05(-4.68%)
Oct 04, 2017	0.9429	1.000	0.9429	1.000	1,589	+0.06(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.