Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	57.72	57.77	57.77	57.77	5,183,069	+0.21(+0.36%)
Dec 30, 2014	57.38	57.84	57.23	57.56	3,429,225	-0.02(-0.03%)
Dec 29, 2014	56.47	57.72	56.40	57.58	3,498,710	+0.90(+1.59%)
Dec 26, 2014	56.82	57.19	56.67	56.68	3,536,557	-0.01(-0.01%)
Dec 24, 2014	57.05	56.69	56.69	56.69	1,914,353	-0.36(-0.63%)
Dec 23, 2014	57.15	57.39	56.84	57.05	4,643,371	+0.08(+0.15%)
Dec 22, 2014	56.40	56.99	56.27	56.96	5,173,319	+0.79(+1.41%)
Dec 19, 2014	56.16	56.42	55.47	56.17	12,124,331	+0.24(+0.42%)
Dec 18, 2014	56.01	56.14	55.33	55.94	8,317,660	+0.56(+1.02%)
Dec 17, 2014	54.12	55.55	54.12	55.38	5,726,891	+1.45(+2.69%)
Dec 16, 2014	54.44	55.16	53.80	53.92	8,488,298	-0.92(-1.68%)
Dec 15, 2014	55.24	55.38	54.12	54.85	6,616,841	+0.38(+0.69%)
Dec 12, 2014	55.14	55.63	54.44	54.47	6,630,150	-0.75(-1.35%)
Dec 11, 2014	55.05	56.48	54.95	55.22	8,545,265	+0.53(+0.97%)
Dec 10, 2014	55.21	55.74	54.64	54.69	6,708,218	-0.60(-1.08%)
Dec 09, 2014	54.78	55.43	54.51	55.28	6,404,577	-0.21(-0.38%)
Dec 08, 2014	54.43	55.68	54.39	55.49	7,679,239	+1.03(+1.90%)
Dec 05, 2014	54.13	54.48	54.07	54.46	5,610,680	+0.26(+0.48%)
Dec 04, 2014	53.81	54.21	53.64	54.20	5,873,900	+0.21(+0.39%)
Dec 03, 2014	53.55	54.19	53.48	53.99	5,022,025	+0.28(+0.52%)
Dec 02, 2014	53.17	53.77	53.08	53.71	6,030,351	+0.68(+1.28%)
Dec 01, 2014	53.36	53.63	52.82	53.03	5,845,496	-0.56(-1.05%)
Nov 28, 2014	53.02	53.84	53.00	53.60	3,507,746	+0.81(+1.54%)
Nov 26, 2014	52.92	52.78	52.78	52.78	6,437,987	-0.08(-0.14%)
Nov 25, 2014	53.54	53.86	52.85	52.86	7,575,508	-0.58(-1.08%)
Nov 24, 2014	53.29	53.62	53.09	53.44	5,514,206	+0.32(+0.60%)
Nov 21, 2014	52.72	53.39	52.46	53.12	8,921,254	+0.70(+1.33%)
Nov 20, 2014	52.23	52.76	52.07	52.42	7,252,098	+0.14(+0.27%)
Nov 19, 2014	51.41	52.46	51.08	52.28	13,938,576	+3.13(+6.37%)
Nov 18, 2014	48.88	49.29	48.67	49.15	7,838,984	-0.30(-0.61%)
Nov 17, 2014	49.14	49.67	49.10	49.45	5,623,292	+0.26(+0.53%)
Nov 14, 2014	49.21	49.34	49.09	49.19	4,464,607	-0.03(-0.05%)
Nov 13, 2014	49.00	49.34	48.94	49.21	4,562,192	+0.33(+0.67%)
Nov 12, 2014	48.83	48.99	48.68	48.88	6,082,871	+0.18(+0.38%)
Nov 11, 2014	48.60	48.80	48.47	48.70	3,726,287	+0.14(+0.29%)
Nov 10, 2014	48.44	48.71	48.31	48.56	3,896,734	+0.12(+0.24%)
Nov 07, 2014	48.29	48.73	48.28	48.44	4,653,464	+0.10(+0.21%)
Nov 06, 2014	47.94	48.44	47.84	48.34	4,916,009	+0.53(+1.11%)
Nov 05, 2014	48.36	48.41	47.66	47.81	5,823,314	-0.27(-0.56%)
Nov 04, 2014	48.19	48.24	47.75	48.08	5,158,721	-0.16(-0.33%)
Nov 03, 2014	48.03	48.28	47.80	48.24	6,356,397	+0.21(+0.44%)
Oct 31, 2014	47.86	48.20	47.79	48.03	9,256,738	+0.78(+1.65%)
Oct 30, 2014	47.41	47.49	46.95	47.25	5,957,028	+0.39(+0.82%)
Oct 29, 2014	47.07	47.19	46.62	46.86	4,216,273	-0.21(-0.45%)
Oct 28, 2014	46.74	47.07	46.70	47.07	5,533,687	+0.50(+1.06%)
Oct 27, 2014	46.36	46.88	46.46	46.58	4,008,042	+0.12(+0.25%)
Oct 24, 2014	46.06	46.47	45.83	46.46	5,462,014	+0.31(+0.67%)
Oct 23, 2014	45.70	46.34	45.66	46.15	10,095,818	+0.86(+1.89%)
Oct 22, 2014	45.76	46.06	45.28	45.29	6,071,429	-0.55(-1.19%)
Oct 21, 2014	45.06	45.85	44.89	45.84	5,141,048	+0.92(+2.06%)
Oct 20, 2014	43.96	45.03	43.96	44.91	6,998,277	+1.02(+2.31%)
Oct 17, 2014	43.37	44.22	43.33	43.90	9,507,489	+0.92(+2.14%)
Oct 16, 2014	42.40	43.28	42.04	42.98	6,375,941	+0.17(+0.39%)
Oct 15, 2014	43.03	43.20	41.67	42.81	12,616,809	-0.67(-1.54%)
Oct 14, 2014	43.55	43.93	42.80	43.48	13,495,388	-0.38(-0.88%)
Oct 13, 2014	44.72	44.85	43.77	43.86	9,851,781	-1.03(-2.29%)
Oct 10, 2014	45.13	45.63	44.88	44.89	8,818,417	-0.18(-0.39%)
Oct 09, 2014	45.35	45.77	45.00	45.07	8,133,542	-0.36(-0.79%)
Oct 08, 2014	44.50	45.49	44.42	45.43	6,946,250	+0.97(+2.18%)
Oct 07, 2014	44.56	44.99	44.44	44.46	5,845,553	-0.35(-0.78%)
Oct 06, 2014	44.95	45.24	44.63	44.81	3,872,267	+0.01(+0.02%)
Oct 03, 2014	44.57	44.91	44.48	44.80	4,991,424	+0.47(+1.06%)
Oct 02, 2014	43.99	44.59	43.96	44.33	5,349,196	+0.36(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.