Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.28	12.30	11.97	12.20	24,747	+0.07(+0.57%)
Dec 30, 2019	12.25	12.30	12.08	12.13	28,750	-0.02(-0.17%)
Dec 27, 2019	12.14	12.31	12.12	12.15	48,691	-0.00(-0.01%)
Dec 26, 2019	12.04	12.15	12.04	12.15	42,055	+0.10(+0.80%)
Dec 24, 2019	12.09	12.14	11.93	12.05	13,087	-0.08(-0.68%)
Dec 23, 2019	11.80	12.14	11.73	12.14	37,551	+0.39(+3.34%)
Dec 20, 2019	11.83	11.85	11.60	11.74	46,017	-0.02(-0.16%)
Dec 19, 2019	11.76	11.80	11.73	11.76	33,474	+0.02(+0.15%)
Dec 18, 2019	11.74	11.80	11.72	11.75	38,328	+0.01(+0.05%)
Dec 17, 2019	11.78	11.87	11.73	11.74	27,438	-0.15(-1.23%)
Dec 16, 2019	11.82	12.01	11.80	11.89	23,385	-0.05(-0.38%)
Dec 13, 2019	11.70	12.00	11.70	11.93	26,737	+0.04(+0.30%)
Dec 12, 2019	11.76	11.94	11.68	11.90	31,746	+0.24(+2.07%)
Dec 11, 2019	11.81	11.95	11.65	11.65	21,729	-0.21(-1.80%)
Dec 10, 2019	11.77	12.04	11.69	11.87	44,835	+0.23(+2.02%)
Dec 09, 2019	11.64	11.81	11.63	11.63	20,893	-0.04(-0.31%)
Dec 06, 2019	11.71	11.81	11.67	11.67	18,153	+0.01(+0.12%)
Dec 05, 2019	11.86	11.87	11.63	11.65	46,286	-0.14(-1.21%)
Dec 04, 2019	11.80	11.86	11.63	11.80	41,677	-0.03(-0.23%)
Dec 03, 2019	11.95	11.97	11.76	11.82	26,972	-0.12(-0.97%)
Dec 02, 2019	12.00	12.05	11.94	11.94	15,180	-0.01(-0.06%)
Nov 29, 2019	12.12	12.12	11.94	11.95	19,279	-0.18(-1.47%)
Nov 27, 2019	12.01	12.14	12.00	12.12	16,464	+0.08(+0.70%)
Nov 26, 2019	12.03	12.12	12.03	12.04	20,098	-0.08(-0.64%)
Nov 25, 2019	12.09	12.13	12.01	12.12	14,228	-0.02(-0.15%)
Nov 22, 2019	12.05	12.15	11.99	12.13	25,471	+0.09(+0.74%)
Nov 21, 2019	12.11	12.12	12.04	12.04	12,428	+0.06(+0.53%)
Nov 20, 2019	12.14	12.15	11.98	11.98	31,220	-0.16(-1.29%)
Nov 19, 2019	12.10	12.14	12.09	12.14	13,046	+0.01(+0.12%)
Nov 18, 2019	12.16	12.22	12.08	12.12	48,580	-0.03(-0.23%)
Nov 15, 2019	12.19	12.22	12.08	12.15	43,906	+0.00(+0.00%)
Nov 14, 2019	11.99	12.15	11.95	12.15	24,137	+0.16(+1.36%)
Nov 13, 2019	12.05	12.22	11.99	11.99	49,147	+0.01(+0.06%)
Nov 12, 2019	11.95	12.04	11.95	11.98	20,372	+0.03(+0.21%)
Nov 11, 2019	11.97	12.00	11.95	11.96	16,661	-0.03(-0.28%)
Nov 08, 2019	11.96	12.01	11.94	11.99	21,390	+0.02(+0.17%)
Nov 07, 2019	12.01	12.01	11.94	11.97	10,045	+0.10(+0.85%)
Nov 06, 2019	11.93	11.94	11.80	11.87	20,567	-0.09(-0.78%)
Nov 05, 2019	11.88	11.99	11.87	11.96	11,488	+0.08(+0.67%)
Nov 04, 2019	12.01	12.01	11.80	11.88	19,337	-0.06(-0.48%)
Nov 01, 2019	11.80	12.00	11.75	11.94	25,752	+0.08(+0.69%)
Oct 31, 2019	11.87	11.94	11.70	11.86	39,382	-0.01(-0.09%)
Oct 30, 2019	11.76	11.87	11.63	11.87	30,639	+0.21(+1.80%)
Oct 29, 2019	11.62	11.71	11.60	11.66	8,144	-0.01(-0.06%)
Oct 28, 2019	11.73	11.74	11.60	11.66	19,851	-0.05(-0.45%)
Oct 25, 2019	11.60	11.72	11.58	11.72	24,353	+0.07(+0.62%)
Oct 24, 2019	11.38	11.71	11.38	11.65	31,209	+0.24(+2.10%)
Oct 23, 2019	11.46	11.46	11.41	11.41	11,437	-0.01(-0.06%)
Oct 22, 2019	11.38	11.41	11.35	11.41	19,452	-0.03(-0.30%)
Oct 21, 2019	11.43	11.50	11.34	11.45	26,859	+0.01(+0.12%)
Oct 18, 2019	11.46	11.47	11.36	11.43	14,612	-0.01(-0.12%)
Oct 17, 2019	11.31	11.49	11.31	11.45	9,605	+0.17(+1.55%)
Oct 16, 2019	11.59	11.62	11.27	11.27	58,866	-0.29(-2.51%)
Oct 15, 2019	11.59	11.64	11.50	11.56	16,768	-0.09(-0.80%)
Oct 14, 2019	11.69	11.69	11.52	11.66	32,040	+0.08(+0.66%)
Oct 11, 2019	11.66	11.76	11.56	11.58	21,631	-0.09(-0.78%)
Oct 10, 2019	11.78	11.83	11.62	11.67	16,110	-0.03(-0.30%)
Oct 09, 2019	11.61	11.82	11.61	11.71	9,841	-0.02(-0.15%)
Oct 08, 2019	11.78	11.80	11.62	11.72	17,213	-0.01(-0.09%)
Oct 07, 2019	11.72	11.73	11.55	11.73	11,828	+0.10(+0.90%)
Oct 04, 2019	11.70	11.83	11.52	11.63	24,353	-0.10(-0.83%)
Oct 03, 2019	11.64	11.81	11.56	11.73	9,331	-0.10(-0.88%)
Oct 02, 2019	11.78	11.83	11.66	11.83	20,230	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.