Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 13.13 | 13.23 | 13.06 | 13.23 | 8,187 | +0.12(+0.88%) |
Dec 30, 2021 | 13.17 | 13.17 | 12.88 | 13.12 | 15,656 | +0.01(+0.06%) |
Dec 29, 2021 | 13.02 | 13.16 | 12.95 | 13.11 | 29,019 | +0.16(+1.22%) |
Dec 28, 2021 | 13.07 | 13.20 | 12.91 | 12.95 | 33,950 | -0.09(-0.69%) |
Dec 27, 2021 | 13.10 | 13.21 | 13.01 | 13.04 | 22,871 | -0.14(-1.06%) |
Dec 23, 2021 | 12.93 | 13.21 | 12.93 | 13.18 | 23,771 | +0.20(+1.51%) |
Dec 22, 2021 | 12.88 | 13.08 | 12.01 | 12.98 | 28,701 | -0.07(-0.56%) |
Dec 21, 2021 | 13.12 | 13.20 | 12.95 | 13.06 | 9,334 | +0.00(+0.00%) |
Dec 20, 2021 | 12.97 | 13.08 | 12.97 | 13.06 | 21,751 | +0.07(+0.50%) |
Dec 17, 2021 | 13.19 | 13.19 | 12.97 | 12.99 | 16,255 | -0.11(-0.87%) |
Dec 16, 2021 | 13.19 | 13.42 | 13.01 | 13.10 | 28,870 | -0.11(-0.80%) |
Dec 15, 2021 | 13.07 | 13.46 | 13.06 | 13.21 | 38,517 | +0.07(+0.56%) |
Dec 14, 2021 | 13.12 | 13.20 | 13.06 | 13.14 | 8,608 | -0.02(-0.12%) |
Dec 13, 2021 | 13.10 | 13.20 | 13.06 | 13.15 | 5,932 | -0.06(-0.43%) |
Dec 10, 2021 | 13.05 | 13.23 | 12.91 | 13.21 | 6,555 | +0.07(+0.56%) |
Dec 09, 2021 | 13.21 | 13.23 | 13.01 | 13.14 | 9,030 | -0.06(-0.43%) |
Dec 08, 2021 | 12.99 | 13.26 | 12.89 | 13.19 | 57,901 | -0.02(-0.18%) |
Dec 07, 2021 | 13.06 | 13.28 | 12.84 | 13.22 | 41,753 | +0.30(+2.34%) |
Dec 06, 2021 | 12.89 | 13.11 | 12.89 | 12.92 | 18,002 | -0.06(-0.44%) |
Dec 03, 2021 | 12.95 | 13.15 | 12.89 | 12.97 | 30,159 | -0.14(-1.06%) |
Dec 02, 2021 | 13.02 | 13.26 | 12.91 | 13.11 | 2,618 | +0.03(+0.25%) |
Dec 01, 2021 | 13.28 | 13.28 | 12.84 | 13.08 | 21,980 | -0.11(-0.87%) |
Nov 30, 2021 | 13.21 | 13.21 | 13.06 | 13.19 | 15,045 | +0.01(+0.06%) |
Nov 29, 2021 | 13.24 | 13.28 | 13.02 | 13.19 | 29,062 | -0.02(-0.15%) |
Nov 26, 2021 | 13.40 | 13.40 | 13.06 | 13.21 | 10,205 | -0.16(-1.22%) |
Nov 24, 2021 | 13.31 | 13.56 | 13.21 | 13.37 | 21,595 | +0.00(+0.03%) |
Nov 23, 2021 | 13.31 | 13.63 | 13.06 | 13.37 | 44,760 | +0.04(+0.31%) |
Nov 22, 2021 | 13.37 | 13.69 | 13.19 | 13.32 | 38,097 | -0.11(-0.85%) |
Nov 19, 2021 | 13.51 | 13.62 | 13.28 | 13.44 | 71,979 | -0.09(-0.66%) |
Nov 18, 2021 | 13.34 | 13.53 | 13.36 | 13.53 | 36,566 | +0.10(+0.73%) |
Nov 17, 2021 | 13.33 | 13.43 | 13.03 | 13.43 | 37,477 | +0.19(+1.42%) |
Nov 16, 2021 | 13.10 | 13.24 | 12.94 | 13.24 | 29,502 | +0.14(+1.06%) |
Nov 15, 2021 | 12.93 | 13.10 | 12.82 | 13.10 | 20,673 | +0.24(+1.90%) |
Nov 12, 2021 | 12.84 | 13.05 | 12.84 | 12.86 | 15,877 | -0.05(-0.38%) |
Nov 11, 2021 | 12.92 | 13.05 | 12.88 | 12.91 | 8,910 | +0.05(+0.38%) |
Nov 10, 2021 | 12.79 | 12.72 | 12.86 | 19,451 | -0.07(-0.57%) | |
Nov 09, 2021 | 13.13 | 13.13 | 12.88 | 12.93 | 14,418 | -0.12(-0.93%) |
Nov 08, 2021 | 13.05 | 13.07 | 12.92 | 13.06 | 45,807 | -0.09(-0.68%) |
Nov 05, 2021 | 12.94 | 13.32 | 12.93 | 13.15 | 65,601 | +0.13(+1.00%) |
Nov 04, 2021 | 13.05 | 13.08 | 12.82 | 13.01 | 39,661 | -0.02(-0.12%) |
Nov 03, 2021 | 12.86 | 13.09 | 12.82 | 13.03 | 50,669 | +0.06(+0.43%) |
Nov 02, 2021 | 13.11 | 13.11 | 12.88 | 12.97 | 9,278 | -0.08(-0.62%) |
Nov 01, 2021 | 12.85 | 13.05 | 12.73 | 13.05 | 16,464 | +0.19(+1.50%) |
Oct 29, 2021 | 12.85 | 12.89 | 12.72 | 12.86 | 24,637 | +0.03(+0.25%) |
Oct 28, 2021 | 12.68 | 12.85 | 12.67 | 12.83 | 71,507 | +0.24(+1.88%) |
Oct 27, 2021 | 12.46 | 12.69 | 12.46 | 12.59 | 33,018 | +0.09(+0.74%) |
Oct 26, 2021 | 12.57 | 12.50 | 13,851 | -0.08(-0.61%) | ||
Oct 25, 2021 | 12.50 | 12.68 | 12.33 | 12.58 | 16,326 | -0.06(-0.47%) |
Oct 22, 2021 | 12.59 | 12.69 | 12.59 | 12.64 | 4,075 | +0.02(+0.12%) |
Oct 21, 2021 | 12.65 | 12.65 | 12.43 | 12.62 | 14,076 | -0.02(-0.15%) |
Oct 20, 2021 | 12.48 | 12.67 | 12.48 | 12.64 | 14,182 | +0.17(+1.39%) |
Oct 19, 2021 | 12.53 | 12.65 | 12.44 | 12.47 | 11,123 | -0.13(-1.02%) |
Oct 18, 2021 | 12.61 | 12.73 | 12.38 | 12.60 | 17,680 | -0.18(-1.38%) |
Oct 15, 2021 | 12.61 | 12.81 | 12.45 | 12.77 | 26,716 | +0.19(+1.47%) |
Oct 14, 2021 | 12.44 | 12.61 | 12.30 | 12.59 | 32,924 | +0.22(+1.74%) |
Oct 13, 2021 | 12.39 | 12.46 | 12.30 | 12.37 | 10,778 | -0.07(-0.60%) |
Oct 12, 2021 | 12.39 | 12.53 | 12.39 | 12.45 | 9,157 | +0.05(+0.42%) |
Oct 11, 2021 | 12.47 | 12.47 | 12.40 | 12.40 | 5,400 | +0.04(+0.33%) |
Oct 08, 2021 | 12.38 | 12.52 | 12.35 | 12.36 | 15,880 | -0.10(-0.77%) |
Oct 07, 2021 | 12.32 | 12.53 | 12.31 | 12.45 | 7,915 | +0.15(+1.20%) |
Oct 06, 2021 | 12.45 | 12.50 | 12.26 | 12.30 | 12,696 | -0.10(-0.80%) |
Oct 05, 2021 | 12.36 | 12.53 | 12.22 | 12.40 | 9,499 | -0.04(-0.32%) |
Oct 04, 2021 | 12.51 | 12.53 | 12.25 | 12.44 | 16,089 | -0.08(-0.64%) |