Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	12.48	12.48	12.11	12.45	44,507	+0.12(+1.01%)
Dec 29, 2022	12.26	12.47	12.26	12.32	21,188	+0.12(+0.95%)
Dec 28, 2022	11.96	12.24	11.96	12.21	39,784	+0.21(+1.75%)
Dec 27, 2022	12.22	12.23	11.95	12.00	34,120	-0.15(-1.26%)
Dec 23, 2022	12.10	12.27	12.07	12.15	30,783	+0.00(+0.04%)
Dec 22, 2022	12.10	12.23	12.08	12.15	15,329	+0.10(+0.80%)
Dec 21, 2022	11.96	12.14	11.96	12.05	24,030	+0.17(+1.40%)
Dec 20, 2022	11.82	12.05	11.81	11.89	15,093	+0.02(+0.15%)
Dec 19, 2022	11.77	12.01	11.76	11.87	37,188	+0.12(+1.04%)
Dec 16, 2022	11.66	11.79	11.64	11.75	29,050	-0.00(-0.01%)
Dec 15, 2022	11.75	11.84	11.70	11.75	28,024	-0.03(-0.29%)
Dec 14, 2022	11.87	11.89	11.70	11.78	33,374	-0.04(-0.37%)
Dec 13, 2022	11.93	11.93	11.64	11.82	61,003	-0.09(-0.72%)
Dec 12, 2022	11.93	12.17	11.89	11.91	31,036	-0.11(-0.89%)
Dec 09, 2022	12.13	12.22	11.89	12.02	15,652	+0.13(+1.10%)
Dec 08, 2022	12.02	12.22	11.85	11.89	37,190	-0.09(-0.73%)
Dec 07, 2022	11.96	12.05	11.84	11.97	15,296	+0.06(+0.51%)
Dec 06, 2022	11.89	12.02	11.71	11.91	30,894	+0.10(+0.89%)
Dec 05, 2022	11.93	12.21	11.54	11.81	174,747	-0.25(-2.10%)
Dec 02, 2022	12.21	12.21	12.06	12.06	22,614	-0.13(-1.08%)
Dec 01, 2022	12.12	12.26	12.10	12.19	9,962	+0.29(+2.42%)
Nov 30, 2022	11.91	12.52	11.87	11.90	64,949	-0.08(-0.66%)
Nov 29, 2022	12.40	12.40	11.81	11.98	24,123	-0.41(-3.31%)
Nov 28, 2022	12.45	12.54	12.29	12.39	15,762	-0.10(-0.77%)
Nov 25, 2022	12.56	12.58	12.45	12.49	5,192	-0.00(-0.04%)
Nov 23, 2022	12.40	12.49	12.31	12.49	32,624	+0.08(+0.67%)
Nov 22, 2022	12.17	12.41	11.99	12.41	51,208	+0.18(+1.50%)
Nov 21, 2022	11.73	12.30	11.65	12.23	66,804	+0.59(+5.11%)
Nov 18, 2022	11.55	11.89	11.45	11.63	62,565	+0.10(+0.91%)
Nov 17, 2022	11.49	11.61	11.37	11.53	25,259	+0.06(+0.53%)
Nov 16, 2022	11.48	11.52	11.36	11.47	26,229	+0.10(+0.85%)
Nov 15, 2022	11.34	11.43	11.27	11.37	32,186	+0.03(+0.23%)
Nov 14, 2022	11.32	11.53	11.29	11.34	9,958	+0.03(+0.23%)
Nov 11, 2022	11.33	11.44	11.27	11.32	17,381	+0.03(+0.23%)
Nov 10, 2022	11.35	11.45	11.13	11.29	33,354	+0.02(+0.15%)
Nov 09, 2022	11.23	11.38	10.86	11.27	70,779	-0.03(-0.31%)
Nov 08, 2022	11.38	11.43	11.26	11.31	25,433	-0.01(-0.08%)
Nov 07, 2022	11.29	11.41	11.23	11.32	33,953	+0.04(+0.39%)
Nov 04, 2022	11.37	11.57	11.20	11.27	26,518	+0.04(+0.39%)
Nov 03, 2022	11.35	11.38	11.15	11.23	22,241	-0.02(-0.15%)
Nov 02, 2022	11.20	11.37	11.17	11.25	30,127	+0.00(+0.00%)
Nov 01, 2022	11.39	11.39	11.15	11.25	37,333	-0.15(-1.28%)
Oct 31, 2022	11.41	11.55	11.33	11.39	16,627	-0.01(-0.08%)
Oct 28, 2022	11.45	11.64	11.40	11.40	20,553	+0.01(+0.08%)
Oct 27, 2022	11.64	11.64	11.39	11.39	15,218	-0.15(-1.29%)
Oct 26, 2022	11.40	11.54	11.40	11.54	3,907	+0.15(+1.31%)
Oct 25, 2022	11.44	11.61	11.39	11.39	17,765	-0.07(-0.60%)
Oct 24, 2022	11.59	11.82	11.39	11.46	22,298	-0.21(-1.83%)
Oct 21, 2022	11.64	11.71	11.61	11.68	13,062	+0.03(+0.22%)
Oct 20, 2022	11.74	11.91	11.63	11.65	13,634	+0.01(+0.07%)
Oct 19, 2022	11.72	11.89	11.63	11.64	23,228	-0.01(-0.07%)
Oct 18, 2022	11.70	11.80	11.65	11.65	24,315	+0.08(+0.67%)
Oct 17, 2022	11.74	11.82	11.57	11.57	18,908	-0.07(-0.59%)
Oct 14, 2022	11.62	11.89	11.58	11.64	19,466	-0.03(-0.29%)
Oct 13, 2022	11.55	11.89	11.55	11.68	17,676	-0.01(-0.07%)
Oct 12, 2022	11.59	11.85	11.53	11.68	16,571	-0.03(-0.29%)
Oct 11, 2022	11.36	11.78	11.36	11.72	57,318	+0.32(+2.78%)
Oct 10, 2022	11.52	11.54	11.26	11.40	17,429	-0.03(-0.22%)
Oct 07, 2022	11.36	11.51	11.16	11.43	14,594	+0.01(+0.08%)
Oct 06, 2022	11.41	11.56	11.26	11.42	20,053	+0.28(+2.54%)
Oct 05, 2022	11.48	11.48	10.98	11.14	8,223	-0.31(-2.69%)
Oct 04, 2022	11.15	11.52	11.15	11.44	21,228	+0.36(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.