Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	42.49	44.59	42.29	44.39	98,066	+1.16(+2.68%)
Dec 29, 2022	42.24	43.53	42.00	43.23	75,221	+1.62(+3.89%)
Dec 28, 2022	42.57	44.00	41.61	41.61	109,938	-0.96(-2.26%)
Dec 27, 2022	43.46	43.89	42.17	42.57	65,242	-0.91(-2.09%)
Dec 23, 2022	42.37	44.14	42.02	43.48	113,057	+1.14(+2.69%)
Dec 22, 2022	42.76	42.86	41.20	42.34	105,124	-1.50(-3.42%)
Dec 21, 2022	43.64	44.33	43.44	43.84	83,499	+0.92(+2.14%)
Dec 20, 2022	41.44	43.35	41.29	42.92	87,578	+1.00(+2.39%)
Dec 19, 2022	43.50	43.50	41.53	41.92	67,186	-1.50(-3.45%)
Dec 16, 2022	43.58	44.01	42.24	43.42	210,782	-1.08(-2.43%)
Dec 15, 2022	46.22	47.10	43.96	44.50	256,532	-3.08(-6.47%)
Dec 14, 2022	45.96	48.59	45.96	47.58	169,477	+0.87(+1.86%)
Dec 13, 2022	48.76	49.01	46.66	46.71	92,679	+0.25(+0.54%)
Dec 12, 2022	45.00	47.84	44.53	46.46	215,748	+3.04(+7.00%)
Dec 09, 2022	42.98	44.48	42.92	43.42	97,443	-0.07(-0.16%)
Dec 08, 2022	44.37	45.00	43.01	43.49	88,094	-0.86(-1.94%)
Dec 07, 2022	42.92	45.37	42.85	44.35	171,652	+1.43(+3.33%)
Dec 06, 2022	43.69	43.74	42.38	42.92	141,339	-0.86(-1.96%)
Dec 05, 2022	45.83	45.92	43.34	43.78	145,179	-2.72(-5.85%)
Dec 02, 2022	48.42	48.58	45.29	46.50	162,557	-2.82(-5.72%)
Dec 01, 2022	46.46	50.59	45.10	49.32	331,208	+3.16(+6.85%)
Nov 30, 2022	43.14	46.25	41.90	46.16	139,402	+3.03(+7.03%)
Nov 29, 2022	43.78	44.35	42.98	43.13	65,754	-1.39(-3.12%)
Nov 28, 2022	45.58	46.63	44.06	44.52	77,261	-1.83(-3.95%)
Nov 25, 2022	44.11	46.42	44.11	46.35	30,423	+1.59(+3.55%)
Nov 23, 2022	43.79	44.82	43.61	44.76	53,891	+0.36(+0.81%)
Nov 22, 2022	44.61	45.22	43.94	44.40	72,371	+0.42(+0.95%)
Nov 21, 2022	43.89	44.76	43.19	43.98	135,583	-0.16(-0.36%)
Nov 18, 2022	46.77	47.53	43.67	44.14	110,895	-1.31(-2.88%)
Nov 17, 2022	46.26	46.93	45.03	45.45	136,680	-1.82(-3.85%)
Nov 16, 2022	48.86	49.30	45.82	47.27	153,387	-2.41(-4.85%)
Nov 15, 2022	48.82	49.78	47.80	49.68	121,028	+2.17(+4.57%)
Nov 14, 2022	47.54	47.92	46.41	47.51	103,580	-0.39(-0.81%)
Nov 11, 2022	46.87	48.73	46.31	47.90	105,586	+1.90(+4.13%)
Nov 10, 2022	39.93	46.00	38.32	46.00	159,688	+8.13(+21.47%)
Nov 09, 2022	39.31	39.32	37.06	37.87	161,083	-2.62(-6.47%)
Nov 08, 2022	40.35	41.89	39.90	40.49	132,822	+0.14(+0.35%)
Nov 07, 2022	42.63	42.86	39.98	40.35	205,812	-2.14(-5.04%)
Nov 04, 2022	44.14	44.14	41.47	42.49	81,335	-0.93(-2.14%)
Nov 03, 2022	42.82	44.91	42.82	43.42	119,643	-0.30(-0.69%)
Nov 02, 2022	44.64	45.51	43.40	43.72	130,224	-1.48(-3.27%)
Nov 01, 2022	44.61	45.52	44.00	45.20	118,107	+1.42(+3.24%)
Oct 31, 2022	43.71	44.22	43.08	43.78	115,330	+0.07(+0.16%)
Oct 28, 2022	42.14	44.01	41.52	43.71	71,346	+1.78(+4.25%)
Oct 27, 2022	41.66	43.05	41.35	41.93	75,038	+0.76(+1.85%)
Oct 26, 2022	41.39	44.04	40.87	41.17	151,176	+0.25(+0.61%)
Oct 25, 2022	40.50	41.64	40.50	40.92	91,474	+0.84(+2.10%)
Oct 24, 2022	40.45	40.88	38.35	40.08	112,501	-0.18(-0.45%)
Oct 21, 2022	38.81	40.50	37.67	40.26	285,021	+1.86(+4.84%)
Oct 20, 2022	37.45	39.28	37.42	38.40	145,317	+1.00(+2.67%)
Oct 19, 2022	36.84	37.51	36.06	37.40	79,266	+0.31(+0.84%)
Oct 18, 2022	37.06	37.60	36.26	37.09	71,001	+1.23(+3.43%)
Oct 17, 2022	34.88	36.16	34.88	35.86	117,532	+2.00(+5.91%)
Oct 14, 2022	37.32	37.32	33.79	33.86	132,756	-2.90(-7.89%)
Oct 13, 2022	34.83	37.12	34.36	36.76	121,951	+0.99(+2.77%)
Oct 12, 2022	36.50	36.50	35.13	35.77	107,735	-1.00(-2.72%)
Oct 11, 2022	35.06	37.15	34.60	36.77	122,009	+1.07(+3.00%)
Oct 10, 2022	36.30	36.30	34.70	35.70	75,398	-0.58(-1.60%)
Oct 07, 2022	36.54	36.81	34.89	36.28	151,396	-0.77(-2.08%)
Oct 06, 2022	36.78	37.64	36.66	37.05	94,425	+0.02(+0.05%)
Oct 05, 2022	36.33	37.28	35.99	37.03	103,557	+0.16(+0.43%)
Oct 04, 2022	35.46	36.90	35.46	36.87	82,581	+2.29(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.