Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.620 | 1.850 | 1.560 | 1.780 | 60,669 | +0.23(+14.84%) |
Dec 29, 2022 | 1.610 | 1.650 | 1.550 | 1.550 | 98,573 | -0.01(-0.64%) |
Dec 28, 2022 | 1.640 | 1.720 | 1.550 | 1.560 | 84,850 | -0.16(-9.30%) |
Dec 27, 2022 | 1.980 | 1.980 | 1.710 | 1.720 | 76,020 | -0.25(-12.69%) |
Dec 23, 2022 | 2.300 | 2.301 | 1.966 | 1.970 | 91,457 | -0.30(-13.22%) |
Dec 22, 2022 | 2.450 | 2.457 | 2.200 | 2.270 | 122,644 | -0.19(-7.72%) |
Dec 21, 2022 | 2.410 | 2.519 | 2.310 | 2.460 | 52,134 | +0.10(+4.24%) |
Dec 20, 2022 | 2.310 | 2.600 | 2.310 | 2.360 | 254,908 | +0.05(+2.16%) |
Dec 19, 2022 | 2.350 | 2.450 | 2.300 | 2.310 | 59,510 | -0.06(-2.53%) |
Dec 16, 2022 | 2.290 | 2.450 | 2.250 | 2.370 | 87,822 | +0.03(+1.28%) |
Dec 15, 2022 | 2.340 | 2.450 | 2.210 | 2.340 | 121,382 | -0.11(-4.49%) |
Dec 14, 2022 | 2.120 | 2.460 | 2.100 | 2.450 | 218,047 | +0.30(+13.95%) |
Dec 13, 2022 | 2.130 | 2.460 | 2.000 | 2.150 | 333,011 | +0.07(+3.37%) |
Dec 12, 2022 | 2.190 | 2.190 | 2.000 | 2.080 | 196,178 | -0.25(-10.78%) |
Dec 09, 2022 | 1.910 | 2.540 | 1.890 | 2.331 | 876,299 | +0.50(+27.39%) |
Dec 08, 2022 | 1.660 | 1.850 | 1.580 | 1.830 | 230,130 | +0.18(+10.91%) |
Dec 07, 2022 | 1.520 | 1.740 | 1.510 | 1.650 | 154,774 | +0.12(+7.84%) |
Dec 06, 2022 | 1.610 | 1.614 | 1.521 | 1.530 | 16,751 | -0.09(-5.56%) |
Dec 05, 2022 | 1.630 | 1.670 | 1.580 | 1.620 | 70,079 | +0.04(+2.53%) |
Dec 02, 2022 | 1.500 | 1.605 | 1.460 | 1.580 | 69,068 | +0.07(+4.64%) |
Dec 01, 2022 | 1.580 | 1.580 | 1.450 | 1.510 | 111,837 | -0.02(-1.31%) |
Nov 30, 2022 | 1.650 | 1.650 | 1.460 | 1.530 | 133,372 | -0.07(-4.38%) |
Nov 29, 2022 | 1.680 | 1.700 | 1.570 | 1.600 | 27,406 | -0.05(-3.03%) |
Nov 28, 2022 | 1.660 | 1.690 | 1.610 | 1.650 | 23,184 | -0.02(-1.20%) |
Nov 25, 2022 | 1.640 | 1.670 | 1.560 | 1.670 | 53,856 | +0.14(+9.15%) |
Nov 23, 2022 | 1.560 | 1.697 | 1.530 | 1.530 | 47,630 | -0.05(-3.16%) |
Nov 22, 2022 | 1.620 | 1.620 | 1.560 | 1.580 | 21,127 | -0.05(-2.80%) |
Nov 21, 2022 | 1.700 | 1.700 | 1.580 | 1.625 | 23,401 | -0.08(-4.55%) |
Nov 18, 2022 | 1.770 | 1.770 | 1.611 | 1.703 | 52,853 | -0.07(-3.79%) |
Nov 17, 2022 | 1.800 | 1.860 | 1.762 | 1.770 | 85,460 | -0.03(-1.67%) |
Nov 16, 2022 | 1.780 | 1.910 | 1.780 | 1.800 | 142,352 | +0.02(+1.12%) |
Nov 15, 2022 | 1.830 | 1.845 | 1.700 | 1.780 | 141,659 | +0.04(+2.30%) |
Nov 14, 2022 | 1.560 | 1.780 | 1.550 | 1.740 | 95,073 | +0.10(+6.10%) |
Nov 11, 2022 | 1.470 | 1.648 | 1.470 | 1.640 | 98,914 | +0.19(+13.10%) |
Nov 10, 2022 | 1.400 | 1.477 | 1.320 | 1.450 | 98,627 | +0.19(+15.08%) |
Nov 09, 2022 | 1.470 | 1.470 | 1.260 | 1.260 | 61,614 | -0.14(-10.00%) |
Nov 08, 2022 | 1.520 | 1.548 | 1.400 | 1.400 | 109,430 | -0.14(-9.09%) |
Nov 07, 2022 | 1.620 | 1.660 | 1.518 | 1.540 | 86,033 | -0.08(-4.94%) |
Nov 04, 2022 | 1.620 | 1.700 | 1.570 | 1.620 | 164,442 | +0.06(+3.85%) |
Nov 03, 2022 | 1.580 | 1.589 | 1.500 | 1.560 | 123,585 | +0.01(+0.65%) |
Nov 02, 2022 | 1.600 | 1.600 | 1.460 | 1.550 | 130,182 | -0.03(-1.90%) |
Nov 01, 2022 | 1.620 | 1.650 | 1.550 | 1.580 | 126,675 | -0.03(-1.86%) |
Oct 31, 2022 | 1.580 | 1.630 | 1.560 | 1.610 | 156,338 | -0.01(-0.62%) |
Oct 28, 2022 | 1.630 | 1.630 | 1.539 | 1.620 | 149,939 | -0.01(-0.61%) |
Oct 27, 2022 | 1.700 | 1.780 | 1.600 | 1.630 | 199,370 | -0.11(-6.32%) |
Oct 26, 2022 | 1.640 | 1.820 | 1.590 | 1.740 | 489,373 | +0.00(+0.00%) |
Oct 25, 2022 | 1.600 | 1.825 | 1.590 | 1.740 | 666,032 | +0.05(+2.96%) |
Oct 24, 2022 | 1.790 | 1.990 | 1.520 | 1.690 | 3,285,040 | -0.83(-32.94%) |
Oct 21, 2022 | 1.650 | 2.550 | 1.580 | 2.520 | 3,918,732 | +0.92(+57.50%) |
Oct 20, 2022 | 1.670 | 1.740 | 1.600 | 1.600 | 115,896 | -0.07(-4.19%) |
Oct 19, 2022 | 1.640 | 1.840 | 1.600 | 1.670 | 185,131 | -0.01(-0.66%) |
Oct 18, 2022 | 1.630 | 1.800 | 1.630 | 1.681 | 182,670 | +0.03(+1.88%) |
Oct 17, 2022 | 1.920 | 1.943 | 1.520 | 1.650 | 702,549 | -0.18(-9.84%) |
Oct 14, 2022 | 2.343 | 2.382 | 1.800 | 1.830 | 285,915 | -0.45(-19.74%) |
Oct 13, 2022 | 1.968 | 2.847 | 1.800 | 2.280 | 545,215 | +0.36(+18.75%) |
Oct 12, 2022 | 2.304 | 2.304 | 1.860 | 1.920 | 230,014 | -0.27(-12.33%) |
Oct 11, 2022 | 2.502 | 2.505 | 2.130 | 2.190 | 225,818 | -0.37(-14.32%) |
Oct 10, 2022 | 2.586 | 2.667 | 2.418 | 2.556 | 219,969 | -0.50(-16.47%) |
Oct 07, 2022 | 3.045 | 3.108 | 2.673 | 3.060 | 132,920 | +0.21(+7.37%) |
Oct 06, 2022 | 2.745 | 3.045 | 2.616 | 2.850 | 195,567 | +0.12(+4.40%) |
Oct 05, 2022 | 2.814 | 2.820 | 2.664 | 2.730 | 166,405 | -0.06(-2.15%) |
Oct 04, 2022 | 3.000 | 3.336 | 2.700 | 2.790 | 371,804 | -0.09(-3.12%) |