Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montero Mining & Exploration Ltd (TSV: MON )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 27, 2018 0.0800 0.0800 0.0700 0.0700 154,800 -0.02(-22.22%)
Dec 21, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 20, 2018 0.0850 0.0850 0.0850 0.0850 28,000 -0.00(-5.56%)
Dec 19, 2018 0.0900 0.0900 0.0850 0.0900 6,000 +0.00(+0.00%)
Dec 18, 2018 0.0900 0.0900 0.0900 0.0900 52,000 -0.01(-5.26%)
Dec 13, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 12, 2018 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Dec 11, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Dec 10, 2018 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Dec 07, 2018 0.0950 0.0950 0.0900 0.0950 6,000 +0.00(+0.00%)
Dec 06, 2018 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Dec 03, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 30, 2018 0.0950 0.0950 0.0900 0.0900 6,875 -0.01(-5.26%)
Nov 28, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 27, 2018 0.0950 0.0950 0.0850 0.0900 11,000 -0.01(-10.00%)
Nov 13, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 09, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 06, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 05, 2018 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Oct 31, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 29, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 26, 2018 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Oct 25, 2018 0.1000 0.1000 0.0900 0.0900 14,000 +0.00(+0.00%)
Oct 24, 2018 0.1250 0.1250 0.0900 0.0900 214,000 -0.03(-25.00%)
Oct 23, 2018 0.1250 0.1250 0.1200 0.1200 4,500 -0.01(-4.00%)
Oct 22, 2018 0.1500 0.1500 0.1200 0.1250 28,500 -0.04(-21.88%)
Oct 19, 2018 0.1550 0.1600 0.1500 0.1600 2,000 +0.01(+3.23%)
Oct 18, 2018 0.1500 0.1600 0.1400 0.1550 35,500 +0.01(+10.71%)
Oct 17, 2018 0.1700 0.1700 0.1300 0.1400 81,499 -0.02(-15.15%)
Oct 15, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 12, 2018 0.1700 0.1700 0.1650 0.1650 9,500 -0.01(-5.71%)
Oct 11, 2018 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Oct 10, 2018 0.1750 0.1750 0.1750 250 +0.00(+0.00%)
Oct 02, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.