Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.440 | 2.440 | 2.440 | 617,825 | -0.02(-0.81%) | |
Dec 30, 2020 | 2.140 | 2.520 | 2.140 | 2.460 | 617,825 | +0.04(+1.65%) |
Dec 29, 2020 | 2.310 | 3.880 | 2.160 | 2.420 | 10,810,515 | +0.28(+13.08%) |
Dec 28, 2020 | 2.000 | 2.200 | 1.950 | 2.140 | 343,214 | +0.16(+8.08%) |
Dec 24, 2020 | 2.050 | 2.080 | 1.950 | 1.980 | 114,500 | -0.01(-0.50%) |
Dec 23, 2020 | 1.950 | 2.010 | 1.910 | 1.990 | 44,411 | +0.05(+2.58%) |
Dec 22, 2020 | 1.910 | 2.000 | 1.850 | 1.940 | 52,774 | +0.01(+0.52%) |
Dec 21, 2020 | 1.970 | 2.050 | 1.880 | 1.930 | 116,350 | -0.03(-1.53%) |
Dec 18, 2020 | 2.080 | 2.080 | 1.950 | 1.960 | 83,000 | -0.08(-3.92%) |
Dec 17, 2020 | 1.950 | 2.070 | 1.850 | 2.040 | 126,929 | +0.13(+6.81%) |
Dec 16, 2020 | 1.920 | 1.940 | 1.820 | 1.910 | 91,683 | -0.01(-0.52%) |
Dec 15, 2020 | 1.800 | 1.940 | 1.760 | 1.920 | 105,430 | +0.12(+6.67%) |
Dec 14, 2020 | 1.700 | 2.050 | 1.690 | 1.800 | 673,708 | +0.14(+8.43%) |
Dec 11, 2020 | 1.670 | 1.670 | 1.650 | 1.660 | 35,200 | +0.01(+0.61%) |
Dec 10, 2020 | 1.690 | 1.690 | 1.650 | 1.650 | 32,897 | -0.01(-0.60%) |
Dec 09, 2020 | 1.680 | 1.720 | 1.650 | 1.660 | 95,135 | +0.00(+0.00%) |
Dec 08, 2020 | 1.580 | 1.680 | 1.580 | 1.660 | 58,601 | +0.06(+3.75%) |
Dec 07, 2020 | 1.560 | 1.640 | 1.560 | 1.600 | 49,962 | +0.03(+1.91%) |
Dec 04, 2020 | 1.600 | 1.630 | 1.550 | 1.570 | 42,600 | +0.00(+0.00%) |
Dec 03, 2020 | 1.630 | 1.630 | 1.500 | 1.570 | 61,752 | +0.00(+0.00%) |
Dec 02, 2020 | 1.470 | 1.650 | 1.450 | 1.570 | 149,787 | +0.08(+5.37%) |
Dec 01, 2020 | 1.500 | 1.500 | 1.470 | 1.490 | 37,226 | +0.04(+2.76%) |
Nov 30, 2020 | 1.520 | 1.530 | 1.450 | 1.450 | 76,511 | -0.04(-2.68%) |
Nov 27, 2020 | 1.550 | 1.560 | 1.480 | 1.490 | 43,500 | -0.04(-2.61%) |
Nov 25, 2020 | 1.550 | 1.612 | 1.500 | 1.530 | 63,300 | +0.00(+0.00%) |
Nov 24, 2020 | 1.570 | 1.600 | 1.500 | 1.530 | 27,936 | -0.05(-3.16%) |
Nov 23, 2020 | 1.580 | 1.640 | 1.561 | 1.580 | 64,580 | -0.01(-0.63%) |
Nov 20, 2020 | 1.490 | 1.650 | 1.490 | 1.590 | 135,500 | +0.11(+7.43%) |
Nov 19, 2020 | 1.430 | 1.500 | 1.420 | 1.480 | 50,031 | +0.03(+2.07%) |
Nov 18, 2020 | 1.430 | 1.460 | 1.375 | 1.450 | 41,661 | +0.01(+0.69%) |
Nov 17, 2020 | 1.440 | 1.440 | 1.360 | 1.440 | 30,493 | +0.04(+2.86%) |
Nov 16, 2020 | 1.450 | 1.460 | 1.370 | 1.400 | 54,939 | +0.00(+0.00%) |
Nov 13, 2020 | 1.410 | 1.440 | 1.370 | 1.400 | 43,000 | +0.00(+0.00%) |
Nov 12, 2020 | 1.440 | 1.440 | 1.360 | 1.400 | 47,544 | +0.00(+0.00%) |
Nov 11, 2020 | 1.450 | 1.485 | 1.400 | 1.400 | 31,491 | -0.05(-3.45%) |
Nov 10, 2020 | 1.500 | 1.500 | 1.430 | 1.450 | 42,764 | -0.03(-2.03%) |
Nov 09, 2020 | 1.490 | 1.520 | 1.430 | 1.480 | 110,776 | -0.09(-5.73%) |
Nov 06, 2020 | 1.790 | 1.800 | 1.450 | 1.570 | 444,900 | -0.12(-7.10%) |
Nov 05, 2020 | 1.650 | 1.710 | 1.618 | 1.690 | 41,363 | +0.09(+5.62%) |
Nov 04, 2020 | 1.600 | 1.640 | 1.590 | 1.600 | 34,446 | -0.02(-1.23%) |
Nov 03, 2020 | 1.560 | 1.620 | 1.550 | 1.620 | 31,547 | +0.04(+2.53%) |
Nov 02, 2020 | 1.560 | 1.589 | 1.530 | 1.580 | 44,645 | +0.01(+0.64%) |
Oct 30, 2020 | 1.650 | 1.667 | 1.510 | 1.570 | 100,900 | -0.08(-4.85%) |
Oct 29, 2020 | 1.730 | 1.810 | 1.580 | 1.650 | 150,732 | -0.07(-4.07%) |
Oct 28, 2020 | 1.760 | 1.850 | 1.700 | 1.720 | 211,550 | -0.11(-6.01%) |
Oct 27, 2020 | 1.760 | 1.830 | 1.720 | 1.830 | 95,558 | +0.08(+4.57%) |
Oct 26, 2020 | 1.740 | 1.800 | 1.680 | 1.750 | 131,613 | -0.05(-2.78%) |
Oct 23, 2020 | 1.710 | 1.860 | 1.710 | 1.800 | 154,000 | +0.06(+3.45%) |
Oct 22, 2020 | 1.780 | 1.800 | 1.700 | 1.740 | 105,051 | +0.06(+3.57%) |
Oct 21, 2020 | 1.690 | 1.780 | 1.650 | 1.680 | 47,501 | +0.00(+0.00%) |
Oct 20, 2020 | 1.750 | 1.750 | 1.640 | 1.680 | 120,888 | -0.08(-4.55%) |
Oct 19, 2020 | 1.810 | 1.820 | 1.720 | 1.760 | 82,411 | -0.05(-2.76%) |
Oct 16, 2020 | 1.870 | 1.897 | 1.790 | 1.810 | 78,600 | -0.02(-1.09%) |
Oct 15, 2020 | 1.670 | 1.900 | 1.670 | 1.830 | 221,935 | +0.13(+7.65%) |
Oct 14, 2020 | 1.700 | 1.780 | 1.633 | 1.700 | 50,588 | -0.02(-1.16%) |
Oct 13, 2020 | 1.552 | 1.780 | 1.552 | 1.720 | 85,772 | +0.08(+4.88%) |
Oct 12, 2020 | 1.640 | 1.700 | 1.600 | 1.640 | 45,199 | +0.06(+3.80%) |
Oct 09, 2020 | 1.620 | 1.720 | 1.580 | 1.580 | 29,000 | -0.02(-1.25%) |
Oct 08, 2020 | 1.590 | 1.660 | 1.590 | 1.600 | 20,077 | -0.02(-1.23%) |
Oct 07, 2020 | 1.650 | 1.740 | 1.560 | 1.620 | 48,968 | +0.11(+7.28%) |
Oct 06, 2020 | 1.530 | 1.678 | 1.500 | 1.510 | 36,620 | -0.08(-5.03%) |
Oct 05, 2020 | 1.620 | 1.680 | 1.590 | 1.590 | 47,258 | +0.02(+1.27%) |
Oct 02, 2020 | 1.520 | 1.570 | 1.480 | 1.570 | 24,300 | +0.04(+2.61%) |