Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.86	11.87	11.58	11.78	20,539	-0.19(-1.56%)
Dec 30, 2019	11.88	12.05	11.81	11.97	8,081	+0.08(+0.64%)
Dec 27, 2019	11.86	11.89	11.82	11.89	6,403	+0.06(+0.49%)
Dec 26, 2019	11.64	11.83	11.64	11.83	20,280	+0.20(+1.73%)
Dec 24, 2019	11.64	11.64	11.60	11.63	9,883	+0.02(+0.19%)
Dec 23, 2019	11.54	11.61	11.50	11.61	24,681	+0.07(+0.62%)
Dec 20, 2019	11.54	11.57	11.39	11.54	27,701	-0.11(-0.99%)
Dec 19, 2019	11.62	11.69	11.52	11.65	5,346	+0.04(+0.31%)
Dec 18, 2019	11.67	11.71	11.49	11.62	36,206	-0.06(-0.52%)
Dec 17, 2019	11.60	11.73	11.60	11.68	14,919	+0.02(+0.21%)
Dec 16, 2019	11.60	11.71	11.50	11.65	24,911	-0.01(-0.12%)
Dec 13, 2019	11.67	11.67	11.60	11.67	8,073	+0.06(+0.53%)
Dec 12, 2019	11.58	11.64	11.58	11.60	24,488	-0.02(-0.16%)
Dec 11, 2019	11.67	11.67	11.57	11.62	5,835	+0.00(+0.00%)
Dec 10, 2019	11.67	11.77	11.62	11.62	10,490	-0.03(-0.28%)
Dec 09, 2019	11.67	11.85	11.65	11.66	7,845	+0.03(+0.22%)
Dec 06, 2019	11.62	11.70	11.62	11.63	5,428	-0.05(-0.43%)
Dec 05, 2019	11.69	11.95	11.54	11.68	10,559	-0.04(-0.31%)
Dec 04, 2019	11.66	11.76	11.66	11.72	11,840	+0.01(+0.07%)
Dec 03, 2019	11.73	11.73	11.62	11.71	7,550	-0.05(-0.42%)
Dec 02, 2019	12.06	12.06	11.57	11.76	24,649	-0.22(-1.80%)
Nov 29, 2019	11.98	12.13	11.98	11.98	4,176	-0.02(-0.14%)
Nov 27, 2019	11.98	12.04	11.97	11.99	3,340	+0.02(+0.14%)
Nov 26, 2019	12.06	12.16	11.97	11.98	16,084	-0.17(-1.42%)
Nov 25, 2019	12.18	12.20	12.04	12.15	3,073	+0.16(+1.32%)
Nov 22, 2019	12.03	12.29	11.99	11.99	3,758	-0.18(-1.45%)
Nov 21, 2019	12.10	12.33	12.10	12.17	12,881	+0.02(+0.20%)
Nov 20, 2019	12.21	12.21	11.95	12.14	8,051	+0.00(+0.01%)
Nov 19, 2019	12.13	12.14	12.04	12.14	3,165	+0.03(+0.24%)
Nov 18, 2019	12.22	12.39	11.91	12.11	22,401	-0.03(-0.21%)
Nov 15, 2019	12.22	12.39	12.08	12.14	33,130	-0.05(-0.38%)
Nov 14, 2019	12.18	12.19	11.90	12.18	16,587	+0.01(+0.06%)
Nov 13, 2019	12.04	12.20	11.91	12.18	23,252	+0.25(+2.13%)
Nov 12, 2019	11.78	12.02	11.78	11.92	8,565	-0.05(-0.44%)
Nov 11, 2019	11.89	12.15	11.82	11.98	7,592	+0.31(+2.66%)
Nov 08, 2019	11.64	11.69	11.57	11.66	7,516	-0.00(-0.01%)
Nov 07, 2019	11.64	11.82	11.64	11.67	24,992	+0.03(+0.25%)
Nov 06, 2019	11.89	11.96	11.64	11.64	7,003	-0.36(-2.99%)
Nov 05, 2019	12.05	12.07	11.93	12.00	12,734	-0.12(-1.03%)
Nov 04, 2019	12.21	12.26	12.03	12.12	30,339	-0.15(-1.19%)
Nov 01, 2019	12.00	12.33	11.93	12.27	20,045	+0.40(+3.39%)
Oct 31, 2019	11.99	11.99	11.80	11.87	14,942	+0.23(+1.99%)
Oct 30, 2019	11.66	11.66	11.61	11.63	31,183	+0.01(+0.06%)
Oct 29, 2019	11.39	11.66	11.39	11.63	15,733	+0.14(+1.23%)
Oct 28, 2019	11.45	11.49	11.39	11.49	19,787	+0.03(+0.30%)
Oct 25, 2019	11.47	11.52	11.42	11.45	5,376	+0.15(+1.30%)
Oct 24, 2019	11.31	11.44	11.27	11.30	23,943	+0.00(+0.02%)
Oct 23, 2019	11.20	11.30	11.19	11.30	4,592	+0.01(+0.06%)
Oct 22, 2019	11.30	11.31	11.10	11.30	6,672	-0.01(-0.12%)
Oct 21, 2019	11.16	11.31	11.16	11.31	17,671	+0.15(+1.33%)
Oct 18, 2019	11.17	11.19	11.05	11.16	20,655	+0.01(+0.06%)
Oct 17, 2019	11.10	11.16	11.05	11.15	10,718	-0.01(-0.06%)
Oct 16, 2019	11.14	11.19	11.03	11.16	36,676	-0.01(-0.06%)
Oct 15, 2019	11.22	11.38	11.17	11.17	9,245	-0.09(-0.82%)
Oct 14, 2019	11.27	11.34	11.17	11.26	2,996	-0.01(-0.09%)
Oct 11, 2019	11.51	11.55	11.22	11.27	45,697	-0.28(-2.43%)
Oct 10, 2019	11.80	11.80	11.49	11.55	28,200	-0.39(-3.31%)
Oct 09, 2019	12.11	12.11	11.87	11.95	11,533	+0.00(+0.00%)
Oct 08, 2019	12.02	12.02	11.95	11.95	7,155	-0.10(-0.84%)
Oct 07, 2019	12.07	12.26	11.95	12.05	20,323	+0.00(+0.01%)
Oct 04, 2019	12.01	12.27	12.01	12.04	9,479	+0.01(+0.06%)
Oct 03, 2019	12.04	12.12	12.04	12.04	19,549	+0.01(+0.09%)
Oct 02, 2019	12.12	12.20	11.95	12.03	5,377	-0.22(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.