Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 9.288 | 9.288 | 9.288 | 9,920 | +0.02(+0.17%) | |
Dec 30, 2020 | 9.241 | 9.460 | 9.226 | 9.273 | 9,920 | -0.01(-0.08%) |
Dec 29, 2020 | 9.319 | 9.441 | 9.111 | 9.281 | 30,078 | -0.14(-1.47%) |
Dec 28, 2020 | 9.519 | 9.611 | 9.419 | 9.419 | 20,213 | -0.03(-0.33%) |
Dec 24, 2020 | 9.250 | 9.834 | 9.227 | 9.450 | 29,132 | +0.13(+1.40%) |
Dec 23, 2020 | 9.188 | 9.350 | 8.988 | 9.319 | 42,353 | +0.13(+1.42%) |
Dec 22, 2020 | 9.281 | 9.281 | 8.673 | 9.188 | 46,181 | -0.10(-1.04%) |
Dec 21, 2020 | 9.311 | 9.381 | 9.227 | 9.284 | 13,482 | -0.13(-1.43%) |
Dec 18, 2020 | 9.319 | 9.496 | 9.296 | 9.419 | 9,234 | +0.20(+2.17%) |
Dec 17, 2020 | 9.211 | 9.427 | 9.211 | 9.219 | 44,043 | -0.02(-0.25%) |
Dec 16, 2020 | 9.181 | 9.396 | 9.181 | 9.242 | 14,490 | -0.02(-0.17%) |
Dec 15, 2020 | 9.173 | 9.304 | 9.118 | 9.257 | 37,274 | -0.01(-0.08%) |
Dec 14, 2020 | 9.188 | 9.304 | 9.104 | 9.265 | 53,207 | +0.09(+1.01%) |
Dec 11, 2020 | 9.319 | 9.319 | 9.173 | 9.173 | 9,364 | -0.08(-0.83%) |
Dec 10, 2020 | 9.319 | 9.319 | 9.250 | 9.250 | 6,890 | -0.05(-0.58%) |
Dec 09, 2020 | 9.234 | 9.304 | 9.188 | 9.304 | 21,054 | -0.03(-0.33%) |
Dec 08, 2020 | 9.227 | 9.334 | 9.119 | 9.334 | 25,929 | +0.00(+0.00%) |
Dec 07, 2020 | 9.334 | 9.334 | 9.073 | 9.334 | 29,223 | +0.05(+0.54%) |
Dec 04, 2020 | 9.273 | 9.412 | 9.150 | 9.284 | 24,840 | -0.10(-1.11%) |
Dec 03, 2020 | 9.319 | 9.511 | 9.243 | 9.388 | 29,818 | +0.08(+0.91%) |
Dec 02, 2020 | 9.404 | 9.509 | 9.227 | 9.304 | 19,632 | -0.10(-1.06%) |
Dec 01, 2020 | 9.334 | 9.549 | 9.281 | 9.404 | 25,262 | -0.01(-0.08%) |
Nov 30, 2020 | 9.504 | 9.587 | 9.188 | 9.411 | 33,185 | +0.25(+2.68%) |
Nov 27, 2020 | 9.296 | 9.296 | 9.165 | 9.165 | 13,655 | -0.13(-1.41%) |
Nov 25, 2020 | 9.281 | 9.305 | 9.042 | 9.296 | 26,791 | -0.01(-0.08%) |
Nov 24, 2020 | 9.519 | 9.834 | 9.104 | 9.304 | 41,229 | -0.25(-2.58%) |
Nov 23, 2020 | 9.527 | 9.828 | 9.503 | 9.550 | 12,707 | +0.00(+0.00%) |
Nov 20, 2020 | 9.480 | 9.947 | 9.479 | 9.550 | 18,077 | -0.15(-1.51%) |
Nov 19, 2020 | 9.688 | 9.857 | 9.601 | 9.696 | 17,668 | -0.08(-0.86%) |
Nov 18, 2020 | 9.949 | 9.949 | 9.696 | 9.780 | 25,517 | -0.22(-2.15%) |
Nov 17, 2020 | 10.18 | 10.18 | 9.629 | 9.996 | 48,625 | +0.08(+0.85%) |
Nov 16, 2020 | 9.457 | 10.07 | 9.227 | 9.911 | 47,360 | +0.42(+4.37%) |
Nov 13, 2020 | 9.888 | 10.32 | 9.142 | 9.496 | 84,016 | +0.03(+0.32%) |
Nov 12, 2020 | 8.958 | 9.611 | 8.527 | 9.465 | 40,715 | +0.55(+6.21%) |
Nov 11, 2020 | 8.758 | 9.219 | 8.413 | 8.911 | 37,470 | +0.29(+3.39%) |
Nov 10, 2020 | 8.527 | 8.681 | 8.380 | 8.619 | 9,949 | +0.01(+0.09%) |
Nov 09, 2020 | 8.266 | 8.612 | 8.266 | 8.612 | 26,579 | +0.27(+3.22%) |
Nov 06, 2020 | 8.450 | 8.458 | 8.166 | 8.342 | 7,543 | -0.05(-0.64%) |
Nov 05, 2020 | 8.266 | 8.450 | 8.266 | 8.396 | 20,277 | +0.05(+0.63%) |
Nov 04, 2020 | 8.235 | 8.369 | 8.166 | 8.344 | 20,182 | +0.14(+1.66%) |
Nov 03, 2020 | 8.227 | 8.350 | 8.166 | 8.207 | 5,956 | +0.05(+0.61%) |
Nov 02, 2020 | 8.204 | 8.256 | 8.158 | 8.158 | 10,840 | -0.04(-0.47%) |
Oct 30, 2020 | 8.366 | 8.373 | 8.158 | 8.196 | 21,329 | -0.06(-0.74%) |
Oct 29, 2020 | 8.016 | 8.288 | 7.987 | 8.258 | 37,761 | +0.19(+2.34%) |
Oct 28, 2020 | 8.031 | 8.182 | 8.024 | 8.069 | 26,580 | -0.11(-1.34%) |
Oct 27, 2020 | 8.024 | 8.281 | 8.024 | 8.179 | 14,987 | +0.15(+1.93%) |
Oct 26, 2020 | 8.137 | 8.213 | 8.024 | 8.024 | 11,118 | -0.11(-1.39%) |
Oct 23, 2020 | 8.115 | 8.296 | 8.058 | 8.137 | 47,427 | +0.13(+1.60%) |
Oct 22, 2020 | 7.865 | 8.167 | 7.865 | 8.009 | 23,157 | +0.04(+0.47%) |
Oct 21, 2020 | 7.918 | 8.152 | 7.797 | 7.971 | 12,343 | -0.01(-0.09%) |
Oct 20, 2020 | 7.911 | 8.152 | 7.778 | 7.979 | 19,299 | +0.19(+2.42%) |
Oct 19, 2020 | 7.835 | 8.111 | 7.775 | 7.790 | 29,401 | +0.08(+0.98%) |
Oct 16, 2020 | 7.948 | 7.948 | 7.714 | 7.714 | 21,064 | -0.23(-2.85%) |
Oct 15, 2020 | 7.926 | 8.038 | 7.873 | 7.941 | 32,110 | -0.11(-1.31%) |
Oct 14, 2020 | 8.130 | 8.152 | 8.001 | 8.047 | 11,764 | -0.03(-0.37%) |
Oct 13, 2020 | 8.326 | 8.326 | 8.001 | 8.077 | 34,660 | -0.24(-2.90%) |
Oct 12, 2020 | 8.069 | 8.333 | 8.069 | 8.318 | 50,311 | +0.17(+2.04%) |
Oct 09, 2020 | 8.137 | 8.167 | 8.003 | 8.152 | 37,226 | +0.09(+1.08%) |
Oct 08, 2020 | 7.994 | 8.198 | 7.994 | 8.065 | 28,167 | +0.07(+0.89%) |
Oct 07, 2020 | 8.130 | 8.220 | 7.906 | 7.994 | 23,697 | -0.08(-0.94%) |
Oct 06, 2020 | 8.077 | 8.198 | 8.039 | 8.069 | 31,684 | -0.02(-0.28%) |
Oct 05, 2020 | 8.092 | 8.172 | 8.077 | 8.092 | 12,830 | -0.04(-0.46%) |
Oct 02, 2020 | 8.250 | 8.250 | 8.039 | 8.130 | 17,619 | -0.10(-1.19%) |