Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		22.23	22.23	22.23	0	-0.05(-0.22%)
Dec 30, 2009	22.00	22.28	21.99	22.28	7,236	+0.23(+1.04%)
Dec 29, 2009	22.10	22.15	22.03	22.05	2,939	+0.12(+0.55%)
Dec 28, 2009	21.91	22.64	21.91	21.93	2,262	-0.11(-0.50%)
Dec 24, 2009	22.03	22.25	22.03	22.04	1,836	+0.23(+1.05%)
Dec 23, 2009	22.03	22.29	21.81	21.81	3,905	+0.08(+0.37%)
Dec 22, 2009	21.90	22.17	21.72	21.73	8,078	-0.08(-0.37%)
Dec 21, 2009	22.06	22.19	21.81	21.81	4,073	+0.15(+0.69%)
Dec 18, 2009	22.10	22.20	21.66	21.66	9,278	-0.45(-2.04%)
Dec 17, 2009	22.46	22.46	22.11	22.11	5,058	-0.72(-3.15%)
Dec 16, 2009	23.02	23.28	22.66	22.83	2,183	+0.32(+1.42%)
Dec 15, 2009	22.64	22.79	22.51	22.51	2,806	+0.01(+0.04%)
Dec 14, 2009	22.49	22.89	22.49	22.50	5,107	+0.19(+0.85%)
Dec 11, 2009	22.64	22.99	22.31	22.31	4,549	-0.44(-1.93%)
Dec 10, 2009	22.76	22.76	22.56	22.75	6,505	-0.02(-0.09%)
Dec 09, 2009	22.67	22.78	22.27	22.77	7,733	+0.09(+0.40%)
Dec 08, 2009	22.97	22.98	22.68	22.68	2,942	-0.32(-1.39%)
Dec 07, 2009	23.04	23.39	22.96	23.00	5,653	-0.12(-0.52%)
Dec 04, 2009	23.45	23.59	23.12	23.12	4,064	-0.28(-1.20%)
Dec 03, 2009	23.39	23.55	23.35	23.40	8,093	+0.16(+0.69%)
Dec 02, 2009	23.33	23.64	23.24	23.24	5,503	-0.01(-0.04%)
Dec 01, 2009	23.24	23.50	23.11	23.25	14,462	+0.25(+1.09%)
Nov 30, 2009	22.93	23.00	22.57	23.00	14,888	+0.29(+1.28%)
Nov 27, 2009	22.62	23.29	22.62	22.71	5,895	-0.59(-2.53%)
Nov 25, 2009	23.05	23.42	23.05	23.30	6,689	+0.62(+2.73%)
Nov 24, 2009	22.68	22.81	22.55	22.68	13,483	-0.21(-0.92%)
Nov 23, 2009	23.23	23.23	22.86	22.89	4,654	+0.21(+0.93%)
Nov 20, 2009	23.20	23.20	22.66	22.68	8,179	-0.67(-2.87%)
Nov 19, 2009	23.51	23.57	23.25	23.35	104,543	-0.11(-0.47%)
Nov 18, 2009	23.95	24.05	23.46	23.46	12,174	-1.42(-5.71%)
Nov 17, 2009	25.05	25.32	24.87	24.88	5,512	+0.27(+1.10%)
Nov 16, 2009	24.70	24.80	24.50	24.61	17,474	-0.04(-0.16%)
Nov 13, 2009	24.15	24.80	24.25	24.65	13,871	+0.50(+2.07%)
Nov 12, 2009	24.27	24.49	24.15	24.15	8,348	+0.19(+0.79%)
Nov 11, 2009	24.09	24.32	23.93	23.96	10,080	+0.06(+0.25%)
Nov 10, 2009	24.10	24.10	23.80	23.90	8,474	-0.02(-0.08%)
Nov 09, 2009	24.29	24.39	23.92	23.92	7,196	-0.03(-0.13%)
Nov 06, 2009	23.87	24.15	23.76	23.95	323,994	-0.24(-0.99%)
Nov 05, 2009	23.90	24.19	23.80	24.19	273,851	+0.09(+0.37%)
Nov 04, 2009	23.86	24.10	23.56	24.10	251,543	+0.31(+1.30%)
Nov 03, 2009	23.52	23.79	23.42	23.79	351,740	+0.14(+0.59%)
Nov 02, 2009	23.25	23.65	23.25	23.65	707,977	+0.50(+2.16%)
Oct 30, 2009	23.52	23.70	23.15	23.15	408,044	+0.10(+0.43%)
Oct 29, 2009	23.16	23.35	23.05	23.05	282,955	+0.28(+1.23%)
Oct 28, 2009	22.94	23.04	22.77	22.77	313,518	+0.30(+1.34%)
Oct 27, 2009	22.47	22.47	22.47	22.47	195	+0.34(+1.54%)
Oct 26, 2009	22.45	22.45	22.13	22.13	844	-0.42(-1.86%)
Oct 22, 2009	22.55	22.55	22.55	22.55	0	-0.20(-0.88%)
Oct 21, 2009	23.15	23.15	22.75	22.75	624	+0.29(+1.29%)
Oct 20, 2009	22.46	22.46	22.46	22.46	367	+0.16(+0.72%)
Oct 15, 2009		22.30	22.30	22.30	0	+0.75(+3.48%)
Oct 14, 2009	21.60	21.60	21.55	21.55	8,268	+0.15(+0.70%)
Oct 12, 2009		21.40	21.40	21.40	0	-0.39(-1.79%)
Oct 09, 2009	21.79	21.79	21.79	21.79	214	-0.31(-1.40%)
Oct 08, 2009	22.05	22.10	22.05	22.10	330	+0.31(+1.42%)
Oct 07, 2009	21.80	21.80	21.79	21.79	700	-0.10(-0.46%)
Oct 06, 2009	22.19	22.27	21.89	21.89	15,668	+0.02(+0.09%)
Oct 02, 2009	21.87	21.87	21.87	21.87	0	-0.34(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.