Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Dec 28, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 14,000 | +0.00(+0.00%) |
Dec 27, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Dec 24, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Dec 21, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Dec 20, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Dec 19, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Dec 18, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | -0.02(-15.15%) |
Dec 17, 2012 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Dec 14, 2012 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Dec 13, 2012 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 28,100 | -0.01(-2.94%) |
Dec 12, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,500 | +0.02(+13.33%) |
Dec 11, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Dec 10, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Dec 07, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Dec 06, 2012 | 0.1600 | 0.1600 | 0.1300 | 0.1500 | 30,850 | +0.00(+0.00%) |
Dec 05, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | +0.00(+0.00%) |
Dec 04, 2012 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 35,000 | -0.02(-14.29%) |
Nov 30, 2012 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 10,500 | +0.00(+0.00%) |
Nov 29, 2012 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 15,100 | +0.02(+16.67%) |
Nov 28, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 100,000 | -0.02(-9.09%) |
Nov 27, 2012 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Nov 26, 2012 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | +0.01(+3.13%) |
Nov 24, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,500 | +0.00(+0.00%) |
Nov 23, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,500 | +0.01(+3.23%) |
Nov 22, 2012 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Nov 21, 2012 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,000 | +0.00(+0.00%) |
Nov 20, 2012 | 0.1600 | 0.1700 | 0.1500 | 0.1550 | 53,500 | -0.02(-13.89%) |
Nov 19, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.02(+16.13%) |
Nov 16, 2012 | 0.1800 | 0.1800 | 0.1500 | 0.1550 | 85,000 | -0.02(-13.89%) |
Nov 15, 2012 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 8,600 | -0.04(-16.28%) |
Nov 14, 2012 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Nov 13, 2012 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Nov 12, 2012 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 34,000 | +0.01(+7.50%) |
Nov 09, 2012 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 25,100 | -0.04(-16.67%) |
Nov 08, 2012 | 0.1800 | 0.2450 | 0.1800 | 0.2400 | 40,335 | +0.06(+33.33%) |
Nov 07, 2012 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 13,500 | -0.02(-10.00%) |
Nov 06, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Nov 05, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Nov 02, 2012 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 41,000 | +0.02(+8.11%) |
Nov 01, 2012 | 0.2000 | 0.2100 | 0.1850 | 0.1850 | 24,000 | -0.04(-15.91%) |
Oct 31, 2012 | 0.1650 | 0.2200 | 0.1600 | 0.2200 | 36,000 | +0.05(+29.41%) |
Oct 30, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | -0.01(-5.56%) |
Oct 29, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | -0.01(-5.26%) |
Oct 26, 2012 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 11,500 | -0.01(-5.00%) |
Oct 25, 2012 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 2,305 | -0.01(-6.98%) |
Oct 24, 2012 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 4,800 | +0.01(+2.38%) |
Oct 23, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 630 | +0.00(+0.00%) |
Oct 19, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 42,000 | +0.00(+0.00%) |
Oct 18, 2012 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 7,759 | +0.01(+5.00%) |
Oct 17, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,000 | -0.02(-9.09%) |
Oct 16, 2012 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | 33,000 | +0.02(+10.00%) |
Oct 15, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 12, 2012 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 51,800 | -0.01(-4.76%) |
Oct 11, 2012 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 22,000 | -0.01(-2.33%) |
Oct 10, 2012 | 0.2300 | 0.2450 | 0.2150 | 0.2150 | 34,500 | -0.01(-2.27%) |
Oct 09, 2012 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 5,500 | +0.01(+4.76%) |
Oct 05, 2012 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Oct 04, 2012 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 10,000 | +0.01(+5.00%) |
Oct 03, 2012 | 0.2450 | 0.2450 | 0.2000 | 0.2000 | 111,500 | -0.03(-13.04%) |
Oct 02, 2012 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 47,500 | -0.01(-6.12%) |