Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

N/A UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Dec 28, 2017 0.1450 0.1800 0.1400 0.1800 245,900 +0.04(+24.14%)
Dec 27, 2017 0.1450 0.1450 0.1450 0.1450 4,500 +0.01(+7.41%)
Dec 22, 2017 0.1300 0.1350 0.1300 0.1350 56,000 +0.01(+3.85%)
Dec 21, 2017 0.1300 0.1400 0.1250 0.1300 109,000 -0.01(-7.14%)
Dec 20, 2017 0.1300 0.1400 0.1300 0.1400 210,668 +0.00(+0.00%)
Dec 19, 2017 0.1600 0.1600 0.1200 0.1400 171,550 -0.02(-12.50%)
Dec 18, 2017 0.1600 0.1600 0.1600 0.1600 30,033 +0.00(+0.00%)
Dec 15, 2017 0.1600 0.1600 0.1500 0.1600 8,300 -0.01(-3.03%)
Dec 14, 2017 0.1700 0.1700 0.1500 0.1650 262,724 +0.00(+0.00%)
Dec 13, 2017 0.1500 0.1750 0.1500 0.1650 206,300 +0.01(+3.13%)
Dec 12, 2017 0.1350 0.1600 0.1350 0.1600 117,820 +0.02(+14.29%)
Dec 11, 2017 0.1350 0.1500 0.1350 0.1400 270,366 +0.01(+7.69%)
Dec 08, 2017 0.1350 0.1350 0.1100 0.1300 163,000 +0.01(+4.00%)
Dec 07, 2017 0.1150 0.1250 0.1150 0.1250 35,000 +0.01(+13.64%)
Dec 06, 2017 0.1100 0.1150 0.1100 0.1100 72,000 +0.00(+0.00%)
Dec 05, 2017 0.1150 0.1150 0.1100 0.1100 69,100 -0.01(-4.35%)
Dec 04, 2017 0.1300 0.1300 0.1050 0.1150 56,568 -0.01(-11.54%)
Dec 01, 2017 0.1250 0.1300 0.0950 0.1300 116,450 -0.01(-3.70%)
Nov 30, 2017 0.1350 0.1350 0.1250 0.1350 158,560 +0.01(+8.00%)
Nov 29, 2017 0.1300 0.1400 0.1150 0.1250 279,800 -0.01(-3.85%)
Nov 28, 2017 0.1250 0.1400 0.1100 0.1300 403,474 +0.01(+8.33%)
Nov 27, 2017 0.1250 0.1400 0.1150 0.1200 303,600 +0.01(+9.09%)
Nov 24, 2017 0.0900 0.1250 0.0900 0.1100 574,107 +0.01(+10.00%)
Nov 23, 2017 0.0900 0.1000 0.0850 0.1000 476,488 +0.01(+11.11%)
Nov 22, 2017 0.0850 0.1000 0.0750 0.0900 472,000 +0.01(+20.00%)
Nov 21, 2017 0.0750 0.0750 0.0700 0.0750 65,000 +0.00(+0.00%)
Nov 20, 2017 0.0750 0.0750 0.0700 0.0750 14,000 -0.01(-6.25%)
Nov 17, 2017 0.0800 0.0800 0.0800 0.0800 13,000 -0.01(-5.88%)
Nov 16, 2017 0.0650 0.0850 0.0650 0.0850 109,000 +0.02(+30.77%)
Nov 15, 2017 0.0700 0.0700 0.0600 0.0650 105,890 -0.01(-13.33%)
Nov 14, 2017 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Nov 13, 2017 0.0700 0.0700 0.0700 0.0700 18,000 -0.00(-6.67%)
Nov 10, 2017 0.0800 0.0800 0.0750 0.0750 62,000 -0.01(-6.25%)
Nov 09, 2017 0.0800 0.0800 0.0750 0.0800 143,000 +0.00(+0.00%)
Nov 08, 2017 0.0750 0.0800 0.0750 0.0800 70,000 +0.01(+23.08%)
Nov 07, 2017 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Nov 06, 2017 0.0750 0.0750 0.0700 0.0700 29,000 -0.00(-6.67%)
Nov 03, 2017 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+7.14%)
Nov 01, 2017 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Oct 30, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 27, 2017 0.0550 0.0600 0.0550 0.0550 80,000 +0.00(+10.00%)
Oct 26, 2017 0.0650 0.0650 0.0500 0.0500 229,000 -0.01(-16.67%)
Oct 25, 2017 0.0650 0.0650 0.0550 0.0600 220,350 +0.00(+0.00%)
Oct 24, 2017 0.0650 0.0650 0.0600 0.0600 238,000 -0.02(-25.00%)
Oct 23, 2017 0.0800 0.0800 0.0700 0.0800 106,000 +0.01(+6.67%)
Oct 20, 2017 0.0800 0.0800 0.0750 0.0750 370,000 -0.01(-6.25%)
Oct 17, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 16, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+20.00%)
Oct 10, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 06, 2017 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-11.76%)
Oct 05, 2017 0.0750 0.0850 0.0750 0.0850 29,000 +0.01(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.