Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.93	27.93	27.93	10,468	-0.10(-0.37%)
Dec 30, 2020	28.12	28.12	27.89	28.04	10,468	-0.22(-0.77%)
Dec 29, 2020	27.87	28.41	27.87	28.25	17,199	+0.29(+1.02%)
Dec 28, 2020	27.66	27.97	27.66	27.97	5,000	+0.07(+0.26%)
Dec 24, 2020	27.86	28.05	27.86	27.90	2,737	-0.03(-0.12%)
Dec 23, 2020	27.92	28.02	27.91	27.93	23,425	-0.25(-0.88%)
Dec 22, 2020	28.29	28.29	28.18	28.18	16,540	-0.16(-0.57%)
Dec 21, 2020	28.61	28.68	28.33	28.34	17,758	+0.09(+0.30%)
Dec 18, 2020	28.02	28.33	28.02	28.25	9,265	+0.11(+0.41%)
Dec 17, 2020	28.27	28.27	28.14	28.14	2,770	-0.22(-0.78%)
Dec 16, 2020	28.22	28.47	28.22	28.36	3,841	+0.05(+0.17%)
Dec 15, 2020	28.66	28.73	28.31	28.31	10,054	-0.60(-2.08%)
Dec 14, 2020	28.58	28.92	28.52	28.92	4,949	+0.07(+0.25%)
Dec 11, 2020	28.82	29.02	28.82	28.84	12,529	+0.05(+0.16%)
Dec 10, 2020	29.14	29.14	28.80	28.80	4,974	-0.09(-0.30%)
Dec 09, 2020	28.58	29.00	28.58	28.88	10,433	+0.10(+0.36%)
Dec 08, 2020	28.87	28.95	28.74	28.78	15,319	-0.16(-0.55%)
Dec 07, 2020	28.91	29.04	28.88	28.94	2,430	+0.08(+0.28%)
Dec 04, 2020	29.15	29.15	28.85	28.85	2,211	-0.56(-1.92%)
Dec 03, 2020	29.55	29.55	29.24	29.42	2,936	-0.14(-0.46%)
Dec 02, 2020	29.55	29.63	29.54	29.55	8,745	+0.06(+0.19%)
Dec 01, 2020	29.55	29.55	29.37	29.50	3,644	-0.39(-1.30%)
Nov 30, 2020	29.53	29.89	29.53	29.89	12,368	+0.49(+1.68%)
Nov 27, 2020	29.39	29.39	29.39	29.39	947	-0.06(-0.21%)
Nov 25, 2020	29.31	29.54	29.31	29.46	2,000	+0.20(+0.70%)
Nov 24, 2020	29.37	29.37	29.18	29.25	5,538	-0.49(-1.66%)
Nov 23, 2020	29.98	29.98	29.74	29.74	2,077	-0.47(-1.54%)
Nov 20, 2020	30.29	30.29	30.15	30.21	3,579	+0.01(+0.03%)
Nov 19, 2020	30.56	30.58	30.20	30.20	11,419	-0.23(-0.76%)
Nov 18, 2020	29.95	30.44	29.95	30.43	5,537	+0.36(+1.19%)
Nov 17, 2020	30.39	30.55	30.01	30.07	8,861	-0.04(-0.14%)
Nov 16, 2020	30.26	30.39	30.12	30.12	11,097	-0.62(-2.01%)
Nov 13, 2020	30.89	30.89	30.70	30.73	7,686	-0.66(-2.12%)
Nov 12, 2020	31.06	31.55	31.06	31.40	12,869	+0.51(+1.64%)
Nov 11, 2020	30.65	30.99	30.65	30.89	6,008	+0.05(+0.17%)
Nov 10, 2020	31.09	31.23	30.78	30.84	20,042	-0.39(-1.25%)
Nov 09, 2020	29.77	31.23	29.77	31.23	103,350	-0.90(-2.81%)
Nov 06, 2020	31.93	32.13	31.83	32.13	8,949	+0.18(+0.56%)
Nov 05, 2020	32.43	32.47	31.91	31.95	24,971	-0.92(-2.80%)
Nov 04, 2020	33.23	33.23	32.50	32.87	10,755	-0.05(-0.14%)
Nov 03, 2020	33.24	33.28	32.77	32.92	39,338	-0.77(-2.28%)
Nov 02, 2020	33.97	34.05	33.68	33.69	12,214	-0.69(-2.02%)
Oct 30, 2020	34.26	34.62	34.26	34.38	59,806	+0.27(+0.78%)
Oct 29, 2020	34.45	34.66	33.96	34.11	11,140	-0.33(-0.96%)
Oct 28, 2020	34.17	34.46	34.10	34.45	45,396	+0.91(+2.72%)
Oct 27, 2020	33.41	33.53	33.41	33.53	6,184	+0.44(+1.32%)
Oct 26, 2020	32.83	33.41	32.80	33.10	6,463	+0.66(+2.05%)
Oct 23, 2020	32.44	32.61	32.42	32.43	7,370	-0.23(-0.69%)
Oct 22, 2020	32.95	32.96	32.65	32.66	3,370	-0.52(-1.55%)
Oct 21, 2020	32.80	33.17	32.80	33.17	4,847	+0.23(+0.69%)
Oct 20, 2020	32.89	33.02	32.61	32.95	272,570	-0.20(-0.60%)
Oct 19, 2020	32.77	33.16	32.77	33.15	13,039	+0.41(+1.25%)
Oct 16, 2020	32.56	32.74	32.53	32.74	9,687	+0.05(+0.15%)
Oct 15, 2020	33.20	33.20	32.64	32.69	5,712	-0.30(-0.92%)
Oct 14, 2020	32.81	32.99	32.81	32.99	31,190	+0.17(+0.52%)
Oct 13, 2020	32.80	32.88	32.74	32.82	6,120	+0.24(+0.73%)
Oct 12, 2020	32.78	32.79	32.54	32.59	4,951	-0.20(-0.61%)
Oct 09, 2020	32.59	32.81	32.59	32.78	14,741	-0.12(-0.37%)
Oct 08, 2020	32.92	32.97	32.91	32.91	3,923	-0.30(-0.89%)
Oct 07, 2020	33.20	33.34	33.15	33.20	5,380	-0.61(-1.80%)
Oct 06, 2020	33.60	33.83	33.07	33.81	5,976	+0.14(+0.43%)
Oct 05, 2020	33.97	33.97	33.67	33.67	11,801	-0.76(-2.21%)
Oct 02, 2020	35.38	35.38	34.36	34.43	6,528	-0.41(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.