Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.55	21.55	21.42	21.50	12,429	-0.04(-0.18%)
Dec 30, 2021	21.41	21.54	21.36	21.54	1,733	+0.06(+0.29%)
Dec 29, 2021	21.54	21.54	21.45	21.47	1,916	-0.13(-0.60%)
Dec 28, 2021	21.57	21.60	21.48	21.60	2,642	+0.02(+0.07%)
Dec 27, 2021	21.75	21.75	21.59	21.59	9,262	-0.32(-1.47%)
Dec 23, 2021	22.01	22.01	21.83	21.91	8,431	-0.13(-0.57%)
Dec 22, 2021	22.12	22.12	22.03	22.04	9,406	-0.22(-0.97%)
Dec 21, 2021	22.60	22.60	22.25	22.25	4,030	-0.58(-2.54%)
Dec 20, 2021	23.09	23.13	22.81	22.83	14,115	+0.39(+1.72%)
Dec 17, 2021	22.65	22.65	22.29	22.44	3,705	+0.00(+0.01%)
Dec 16, 2021	22.00	22.49	22.00	22.44	3,800	+0.28(+1.29%)
Dec 15, 2021	22.41	22.56	22.16	22.16	5,733	-0.25(-1.10%)
Dec 14, 2021	22.35	22.42	22.22	22.40	7,053	+0.11(+0.51%)
Dec 13, 2021	22.09	22.34	22.09	22.29	11,067	+0.21(+0.94%)
Dec 10, 2021	22.06	22.10	21.98	22.08	8,819	+0.01(+0.06%)
Dec 09, 2021	21.85	22.07	21.85	22.07	2,945	+0.28(+1.30%)
Dec 08, 2021	21.82	21.82	21.75	21.79	3,131	-0.11(-0.48%)
Dec 07, 2021	21.99	21.99	21.78	21.89	6,276	-0.38(-1.71%)
Dec 06, 2021	22.49	22.49	22.14	22.27	11,908	-0.47(-2.05%)
Dec 03, 2021	22.39	22.87	22.39	22.74	6,969	+0.25(+1.10%)
Dec 02, 2021	22.98	22.98	22.41	22.49	2,374	-0.54(-2.34%)
Dec 01, 2021	22.39	23.03	22.14	23.03	18,072	+0.32(+1.43%)
Nov 30, 2021	22.30	22.76	22.30	22.70	6,821	+0.59(+2.67%)
Nov 29, 2021	21.82	22.20	21.82	22.11	2,118	-0.04(-0.20%)
Nov 26, 2021	22.09	22.33	22.01	22.16	24,605	+0.68(+3.18%)
Nov 24, 2021	21.48	21.51	21.47	21.47	799	+0.02(+0.10%)
Nov 23, 2021	21.49	21.57	21.43	21.45	450	+0.02(+0.10%)
Nov 22, 2021	21.35	21.43	21.32	21.43	1,558	-0.06(-0.26%)
Nov 19, 2021	21.49	21.54	21.39	21.49	2,860	+0.10(+0.45%)
Nov 18, 2021	21.39	21.43	21.39	21.39	2,378	+0.05(+0.24%)
Nov 17, 2021	21.37	21.41	21.34	21.34	2,009	+0.15(+0.71%)
Nov 16, 2021	21.17	21.19	21.12	21.19	526	-0.04(-0.18%)
Nov 15, 2021	21.17	21.23	21.17	21.23	747	-0.03(-0.14%)
Nov 12, 2021	21.27	21.28	21.26	21.26	2,609	-0.07(-0.35%)
Nov 11, 2021	21.30	21.37	21.30	21.33	864	-0.11(-0.51%)
Nov 10, 2021	21.42			21.45	1,644	+0.18(+0.84%)
Nov 09, 2021	21.25	21.28	21.25	21.27	8,987	+0.02(+0.12%)
Nov 08, 2021	21.17	21.25	21.17	21.24	3,928	-0.02(-0.08%)
Nov 05, 2021	21.27	21.34	21.19	21.26	9,525	-0.18(-0.83%)
Nov 04, 2021	21.32	21.46	21.22	21.44	20,520	+0.06(+0.29%)
Nov 03, 2021	21.58	21.58	21.30	21.37	15,980	-0.25(-1.18%)
Nov 02, 2021	21.67	21.67	21.61	21.63	16,820	-0.02(-0.09%)
Nov 01, 2021	21.92	22.12	21.64	21.65	2,308	-0.47(-2.13%)
Oct 29, 2021	22.03	22.12	22.03	22.12	2,049	-0.02(-0.09%)
Oct 28, 2021	22.39	22.39	22.14	22.14	2,633	-0.34(-1.52%)
Oct 27, 2021	22.35	22.48	22.34	22.48	727	+0.34(+1.54%)
Oct 26, 2021	21.91	22.14		22.14	1,373	+0.12(+0.53%)
Oct 25, 2021	21.97	22.02	21.97	22.02	606	-0.09(-0.39%)
Oct 22, 2021	22.08	22.14	22.01	22.11	9,332	-0.04(-0.17%)
Oct 21, 2021	22.20	22.20	22.15	22.15	1,848	-0.09(-0.39%)
Oct 20, 2021	22.26	22.26	22.21	22.23	10,131	-0.16(-0.72%)
Oct 19, 2021	22.35	22.39	22.35	22.39	4,839	-0.06(-0.28%)
Oct 18, 2021	22.46	22.46	22.46	22.46	400	-0.05(-0.23%)
Oct 15, 2021	22.40	22.51	22.29	22.51	6,731	-0.05(-0.21%)
Oct 14, 2021	22.69	22.69	22.54	22.56	4,997	-0.38(-1.64%)
Oct 13, 2021	23.15	23.15	22.90	22.93	2,642	-0.08(-0.36%)
Oct 12, 2021	22.92	23.03	22.92	23.01	863	-0.12(-0.51%)
Oct 11, 2021	22.95	23.13	22.83	23.13	6,590	+0.11(+0.48%)
Oct 08, 2021	22.90	23.02	22.90	23.02	3,584	+0.13(+0.58%)
Oct 07, 2021	23.03	23.03	22.75	22.89	8,663	-0.33(-1.43%)
Oct 06, 2021	23.36	23.59	23.22	23.22	19,954	+0.04(+0.16%)
Oct 05, 2021	23.18	23.18	23.14	23.18	20,834	-0.05(-0.20%)
Oct 04, 2021	23.17	23.31	23.17	23.23	369,887	+0.13(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.