Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 6.455 | 6.510 | 6.440 | 6.464 | 3,224,644 | -0.02(-0.25%) |
Dec 30, 2010 | 6.502 | 6.534 | 6.458 | 6.480 | 3,427,695 | -0.05(-0.75%) |
Dec 29, 2010 | 6.488 | 6.532 | 6.450 | 6.529 | 8,061,884 | +0.04(+0.67%) |
Dec 28, 2010 | 6.523 | 6.564 | 6.474 | 6.485 | 6,476,067 | -0.04(-0.54%) |
Dec 27, 2010 | 6.458 | 6.534 | 6.442 | 6.521 | 3,685,671 | +0.03(+0.50%) |
Dec 23, 2010 | 6.374 | 6.521 | 6.338 | 6.488 | 5,182,769 | -0.09(-1.41%) |
Dec 22, 2010 | 6.581 | 6.611 | 6.523 | 6.581 | 5,519,363 | +0.00(+0.00%) |
Dec 21, 2010 | 6.415 | 6.630 | 6.379 | 6.581 | 12,553,711 | +0.18(+2.85%) |
Dec 20, 2010 | 6.401 | 6.415 | 6.363 | 6.398 | 6,732,981 | -0.00(-0.04%) |
Dec 17, 2010 | 6.330 | 6.434 | 6.327 | 6.401 | 12,994,410 | +0.01(+0.17%) |
Dec 16, 2010 | 6.139 | 6.586 | 6.139 | 6.390 | 29,265,058 | +0.25(+4.13%) |
Dec 15, 2010 | 6.074 | 6.198 | 6.066 | 6.137 | 6,464,447 | +0.01(+0.22%) |
Dec 14, 2010 | 6.178 | 6.208 | 6.118 | 6.123 | 3,842,739 | -0.06(-1.01%) |
Dec 13, 2010 | 6.262 | 6.262 | 6.175 | 6.186 | 6,309,453 | -0.04(-0.57%) |
Dec 10, 2010 | 6.167 | 6.232 | 6.055 | 6.221 | 8,573,726 | +0.06(+0.93%) |
Dec 09, 2010 | 6.205 | 6.224 | 6.131 | 6.164 | 8,316,507 | -0.01(-0.22%) |
Dec 08, 2010 | 6.164 | 6.240 | 6.145 | 6.178 | 8,528,179 | +0.00(+0.04%) |
Dec 07, 2010 | 6.281 | 6.295 | 6.169 | 6.175 | 7,645,019 | -0.04(-0.61%) |
Dec 06, 2010 | 6.137 | 6.214 | 6.123 | 6.213 | 5,680,723 | +0.05(+0.78%) |
Dec 03, 2010 | 6.164 | 6.237 | 6.085 | 6.165 | 12,393,695 | -0.17(-2.66%) |
Dec 02, 2010 | 6.126 | 6.349 | 6.104 | 6.333 | 15,025,683 | +0.19(+3.01%) |
Dec 01, 2010 | 5.905 | 6.169 | 5.905 | 6.148 | 15,968,411 | +0.30(+5.12%) |
Nov 30, 2010 | 5.799 | 5.870 | 5.747 | 5.848 | 15,253,297 | -0.00(-0.05%) |
Nov 29, 2010 | 5.829 | 5.853 | 5.734 | 5.851 | 8,517,569 | -0.01(-0.14%) |
Nov 26, 2010 | 5.804 | 5.922 | 5.780 | 5.859 | 3,741,027 | -0.00(-0.03%) |
Nov 24, 2010 | 5.815 | 5.861 | 5.861 | 5.861 | 8,173,012 | +0.08(+1.31%) |
Nov 23, 2010 | 5.802 | 5.878 | 5.774 | 5.785 | 9,527,838 | -0.09(-1.53%) |
Nov 22, 2010 | 5.941 | 5.965 | 5.853 | 5.875 | 5,206,846 | -0.11(-1.76%) |
Nov 19, 2010 | 5.930 | 6.009 | 5.864 | 5.981 | 6,339,753 | +0.03(+0.58%) |
Nov 18, 2010 | 5.832 | 5.965 | 5.819 | 5.946 | 6,480,377 | +0.16(+2.73%) |
Nov 17, 2010 | 5.810 | 5.821 | 5.758 | 5.788 | 5,786,080 | -0.01(-0.14%) |
Nov 16, 2010 | 5.834 | 5.885 | 5.761 | 5.796 | 10,756,726 | -0.08(-1.39%) |
Nov 15, 2010 | 5.886 | 5.962 | 5.875 | 5.878 | 7,073,118 | +0.02(+0.33%) |
Nov 12, 2010 | 5.870 | 5.939 | 5.823 | 5.859 | 5,309,269 | -0.06(-1.06%) |
Nov 11, 2010 | 5.897 | 5.960 | 5.881 | 5.922 | 6,665,843 | -0.04(-0.73%) |
Nov 10, 2010 | 5.935 | 5.965 | 5.856 | 5.965 | 6,691,043 | +0.05(+0.83%) |
Nov 09, 2010 | 5.992 | 6.022 | 5.892 | 5.916 | 9,363,134 | -0.08(-1.27%) |
Nov 08, 2010 | 6.006 | 6.052 | 5.984 | 5.992 | 4,980,745 | -0.05(-0.90%) |
Nov 05, 2010 | 5.962 | 6.080 | 5.951 | 6.047 | 8,422,646 | +0.08(+1.42%) |
Nov 04, 2010 | 5.911 | 5.976 | 5.848 | 5.962 | 9,221,394 | +0.10(+1.77%) |
Nov 03, 2010 | 5.851 | 5.883 | 5.780 | 5.859 | 8,612,404 | +0.00(+0.05%) |
Nov 02, 2010 | 5.810 | 5.875 | 5.777 | 5.856 | 8,841,816 | +0.11(+1.85%) |
Nov 01, 2010 | 5.799 | 5.826 | 5.717 | 5.750 | 6,118,807 | +0.00(+0.00%) |
Oct 29, 2010 | 5.837 | 5.862 | 5.723 | 5.750 | 10,869,895 | +0.06(+1.00%) |
Oct 28, 2010 | 5.761 | 5.772 | 5.657 | 5.693 | 8,772,163 | -0.04(-0.62%) |
Oct 27, 2010 | 5.638 | 5.739 | 5.611 | 5.728 | 8,791,449 | +0.04(+0.62%) |
Oct 25, 2010 | 5.690 | 5.747 | 5.674 | 5.693 | 10,483,801 | +0.07(+1.17%) |
Oct 22, 2010 | 5.603 | 5.649 | 5.576 | 5.627 | 3,440,593 | +0.05(+0.87%) |
Oct 21, 2010 | 5.641 | 5.671 | 5.565 | 5.578 | 5,881,215 | -0.04(-0.68%) |
Oct 20, 2010 | 5.516 | 5.638 | 5.475 | 5.616 | 6,626,692 | +0.12(+2.23%) |
Oct 19, 2010 | 5.486 | 5.582 | 5.461 | 5.494 | 7,993,009 | -0.08(-1.47%) |
Oct 18, 2010 | 5.426 | 5.576 | 5.399 | 5.576 | 9,021,345 | +0.15(+2.81%) |
Oct 15, 2010 | 5.518 | 5.518 | 5.394 | 5.423 | 5,858,989 | -0.01(-0.25%) |
Oct 14, 2010 | 5.445 | 5.516 | 5.393 | 5.437 | 5,935,551 | -0.04(-0.80%) |
Oct 13, 2010 | 5.469 | 5.505 | 5.426 | 5.480 | 7,533,586 | +0.03(+0.55%) |
Oct 12, 2010 | 5.418 | 5.453 | 5.393 | 5.450 | 6,065,620 | +0.03(+0.55%) |
Oct 11, 2010 | 5.401 | 5.456 | 5.385 | 5.420 | 4,481,283 | +0.01(+0.10%) |
Oct 08, 2010 | 5.385 | 5.429 | 5.360 | 5.415 | 3,891,509 | +0.03(+0.56%) |
Oct 07, 2010 | 5.429 | 5.439 | 5.355 | 5.385 | 4,531,349 | -0.04(-0.65%) |
Oct 06, 2010 | 5.434 | 5.453 | 5.388 | 5.420 | 3,961,555 | +0.01(+0.10%) |
Oct 05, 2010 | 5.311 | 5.453 | 5.251 | 5.415 | 7,093,233 | +0.16(+3.06%) |
Oct 04, 2010 | 5.251 | 5.296 | 5.202 | 5.254 | 5,794,002 | -0.00(-0.05%) |