Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 7.389 | 7.448 | 7.271 | 7.286 | 110,812 | -0.07(-1.00%) |
Dec 30, 2019 | 7.441 | 7.470 | 7.319 | 7.360 | 84,182 | -0.07(-0.99%) |
Dec 27, 2019 | 7.529 | 7.529 | 7.374 | 7.434 | 70,849 | -0.09(-1.18%) |
Dec 26, 2019 | 7.544 | 7.585 | 7.404 | 7.522 | 50,087 | -0.01(-0.20%) |
Dec 24, 2019 | 7.529 | 7.589 | 7.448 | 7.537 | 27,364 | +0.00(+0.00%) |
Dec 23, 2019 | 7.301 | 7.544 | 7.160 | 7.537 | 107,731 | +0.26(+3.55%) |
Dec 20, 2019 | 7.146 | 7.286 | 7.116 | 7.279 | 260,910 | +0.18(+2.49%) |
Dec 19, 2019 | 7.197 | 7.352 | 7.087 | 7.101 | 105,702 | -0.09(-1.23%) |
Dec 18, 2019 | 7.242 | 7.345 | 7.146 | 7.190 | 139,107 | -0.04(-0.51%) |
Dec 17, 2019 | 7.101 | 7.234 | 7.050 | 7.227 | 108,470 | +0.11(+1.56%) |
Dec 16, 2019 | 7.160 | 7.256 | 7.109 | 7.116 | 94,812 | +0.04(+0.63%) |
Dec 13, 2019 | 7.190 | 7.242 | 7.028 | 7.072 | 117,721 | -0.12(-1.64%) |
Dec 12, 2019 | 7.212 | 7.293 | 7.064 | 7.190 | 137,653 | +0.00(+0.00%) |
Dec 11, 2019 | 7.264 | 7.308 | 7.060 | 7.190 | 192,401 | -0.10(-1.32%) |
Dec 10, 2019 | 7.227 | 7.315 | 7.131 | 7.286 | 192,495 | +0.11(+1.54%) |
Dec 09, 2019 | 6.932 | 7.234 | 6.898 | 7.175 | 208,450 | +0.25(+3.62%) |
Dec 06, 2019 | 6.799 | 6.983 | 6.725 | 6.924 | 105,258 | +0.18(+2.74%) |
Dec 05, 2019 | 6.924 | 6.954 | 6.636 | 6.740 | 193,236 | -0.14(-2.04%) |
Dec 04, 2019 | 6.924 | 7.050 | 6.850 | 6.880 | 128,013 | -0.03(-0.43%) |
Dec 03, 2019 | 6.717 | 7.039 | 6.622 | 6.909 | 214,412 | +0.10(+1.41%) |
Dec 02, 2019 | 6.924 | 7.050 | 6.725 | 6.813 | 141,452 | -0.09(-1.28%) |
Nov 29, 2019 | 6.725 | 6.961 | 6.681 | 6.902 | 87,647 | +0.22(+3.31%) |
Nov 27, 2019 | 6.659 | 6.930 | 6.637 | 6.681 | 139,245 | +0.00(+0.00%) |
Nov 26, 2019 | 6.556 | 6.860 | 6.556 | 6.681 | 222,878 | +0.10(+1.45%) |
Nov 25, 2019 | 6.475 | 6.714 | 6.410 | 6.585 | 162,450 | +0.07(+1.12%) |
Nov 22, 2019 | 6.703 | 6.768 | 6.475 | 6.512 | 191,257 | -0.16(-2.41%) |
Nov 21, 2019 | 6.666 | 6.820 | 6.505 | 6.673 | 185,144 | +0.01(+0.11%) |
Nov 20, 2019 | 6.673 | 6.900 | 6.585 | 6.666 | 242,127 | -0.04(-0.66%) |
Nov 19, 2019 | 6.475 | 6.864 | 6.380 | 6.710 | 202,726 | +0.24(+3.74%) |
Nov 18, 2019 | 6.732 | 6.856 | 6.351 | 6.468 | 183,461 | -0.34(-5.05%) |
Nov 15, 2019 | 6.527 | 7.025 | 6.226 | 6.812 | 350,024 | +0.01(+0.22%) |
Nov 14, 2019 | 6.329 | 7.061 | 6.329 | 6.798 | 306,972 | +0.45(+7.16%) |
Nov 13, 2019 | 6.410 | 6.483 | 6.270 | 6.344 | 96,744 | -0.07(-1.03%) |
Nov 12, 2019 | 6.483 | 6.534 | 6.336 | 6.410 | 104,946 | -0.08(-1.24%) |
Nov 11, 2019 | 6.600 | 6.615 | 6.380 | 6.490 | 109,698 | -0.13(-1.99%) |
Nov 08, 2019 | 6.805 | 6.820 | 6.500 | 6.622 | 91,738 | -0.19(-2.80%) |
Nov 07, 2019 | 6.842 | 7.003 | 6.725 | 6.812 | 92,095 | +0.00(+0.00%) |
Nov 06, 2019 | 6.754 | 6.944 | 6.703 | 6.812 | 84,261 | +0.05(+0.76%) |
Nov 05, 2019 | 6.754 | 6.988 | 6.691 | 6.761 | 65,740 | +0.01(+0.11%) |
Nov 04, 2019 | 6.666 | 7.076 | 6.666 | 6.754 | 135,424 | +0.12(+1.88%) |
Nov 01, 2019 | 6.490 | 6.681 | 6.490 | 6.629 | 111,532 | +0.21(+3.19%) |
Oct 31, 2019 | 6.497 | 6.681 | 6.336 | 6.424 | 185,148 | -0.05(-0.79%) |
Oct 30, 2019 | 6.373 | 6.512 | 6.197 | 6.475 | 162,249 | +0.07(+1.03%) |
Oct 29, 2019 | 6.534 | 6.534 | 6.252 | 6.410 | 105,026 | -0.20(-2.99%) |
Oct 28, 2019 | 6.322 | 6.790 | 6.322 | 6.607 | 139,530 | +0.29(+4.64%) |
Oct 25, 2019 | 6.197 | 6.358 | 6.131 | 6.314 | 119,177 | +0.10(+1.53%) |
Oct 24, 2019 | 6.263 | 6.373 | 6.179 | 6.219 | 108,891 | -0.03(-0.47%) |
Oct 23, 2019 | 6.146 | 6.393 | 6.073 | 6.248 | 235,616 | +0.11(+1.79%) |
Oct 22, 2019 | 6.095 | 6.197 | 6.007 | 6.139 | 278,535 | +0.10(+1.70%) |
Oct 21, 2019 | 6.139 | 6.146 | 6.014 | 6.036 | 135,522 | -0.07(-1.20%) |
Oct 18, 2019 | 6.168 | 6.241 | 5.999 | 6.109 | 109,758 | -0.11(-1.77%) |
Oct 17, 2019 | 6.226 | 6.237 | 6.146 | 6.219 | 104,868 | +0.04(+0.59%) |
Oct 16, 2019 | 6.366 | 6.395 | 6.153 | 6.182 | 89,429 | -0.17(-2.65%) |
Oct 15, 2019 | 6.593 | 6.607 | 6.314 | 6.351 | 125,984 | -0.23(-3.45%) |
Oct 14, 2019 | 6.593 | 6.695 | 6.454 | 6.578 | 62,417 | -0.03(-0.44%) |
Oct 11, 2019 | 6.681 | 6.849 | 6.563 | 6.607 | 146,480 | +0.07(+1.01%) |
Oct 10, 2019 | 6.541 | 6.621 | 6.475 | 6.541 | 58,592 | -0.01(-0.11%) |
Oct 09, 2019 | 6.534 | 6.571 | 6.439 | 6.549 | 180,868 | +0.08(+1.25%) |
Oct 08, 2019 | 6.512 | 6.563 | 6.454 | 6.468 | 68,755 | -0.08(-1.23%) |
Oct 07, 2019 | 6.446 | 6.659 | 6.417 | 6.549 | 81,423 | +0.10(+1.59%) |
Oct 04, 2019 | 6.571 | 6.571 | 6.355 | 6.446 | 115,764 | -0.11(-1.68%) |
Oct 03, 2019 | 6.549 | 6.644 | 6.336 | 6.556 | 121,412 | -0.10(-1.43%) |
Oct 02, 2019 | 7.105 | 7.105 | 6.644 | 6.651 | 98,842 | -0.50(-6.97%) |