Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 121.00 | 121.00 | 121.00 | 121.00 | 400 | +0.00(+0.00%) |
Dec 30, 2004 | 121.00 | 121.00 | 121.00 | 121.00 | 400 | +0.00(+0.00%) |
Dec 29, 2004 | 121.00 | 121.00 | 121.00 | 121.00 | 400 | +0.00(+0.00%) |
Dec 28, 2004 | 121.00 | 121.00 | 121.00 | 121.00 | 400 | +0.00(+0.00%) |
Dec 27, 2004 | 121.00 | 121.00 | 121.00 | 121.00 | 400 | +0.00(+0.00%) |
Dec 23, 2004 | 121.00 | 121.00 | 121.00 | 121.00 | 400 | +9.00(+8.04%) |
Dec 22, 2004 | 112.00 | 112.00 | 112.00 | 112.00 | 200 | +0.00(+0.00%) |
Dec 21, 2004 | 112.00 | 112.00 | 112.00 | 112.00 | 200 | +0.00(+0.00%) |
Dec 20, 2004 | 112.00 | 112.00 | 112.00 | 112.00 | 200 | +0.00(+0.00%) |
Dec 17, 2004 | 112.00 | 112.00 | 112.00 | 112.00 | 200 | +0.00(+0.00%) |
Dec 16, 2004 | 112.00 | 112.00 | 112.00 | 112.00 | 200 | +0.00(+0.00%) |
Dec 15, 2004 | 112.00 | 112.00 | 112.00 | 112.00 | 200 | +0.00(+0.00%) |
Dec 14, 2004 | 112.00 | 112.00 | 112.00 | 112.00 | 200 | +0.00(+0.00%) |
Dec 13, 2004 | 112.00 | 112.00 | 112.00 | 112.00 | 200 | +0.00(+0.00%) |
Dec 10, 2004 | 112.00 | 112.00 | 112.00 | 112.00 | 200 | +0.00(+0.00%) |
Dec 09, 2004 | 112.00 | 112.00 | 112.00 | 112.00 | 200 | +0.00(+0.00%) |
Dec 08, 2004 | 112.00 | 112.00 | 112.00 | 112.00 | 200 | +0.00(+0.00%) |
Dec 07, 2004 | 112.00 | 112.00 | 112.00 | 112.00 | 200 | +0.00(+0.00%) |
Dec 06, 2004 | 112.00 | 112.00 | 112.00 | 112.00 | 200 | +0.00(+0.00%) |
Dec 03, 2004 | 112.00 | 112.00 | 112.00 | 112.00 | 200 | +0.85(+0.76%) |
Dec 02, 2004 | 111.15 | 111.15 | 109.50 | 111.15 | 1,400 | +0.00(+0.00%) |
Dec 01, 2004 | 111.15 | 111.15 | 109.50 | 111.15 | 1,400 | +6.40(+6.11%) |
Nov 30, 2004 | 104.75 | 104.75 | 104.75 | 104.75 | 500 | +0.00(+0.00%) |
Nov 29, 2004 | 104.75 | 104.75 | 104.75 | 104.75 | 500 | +0.00(+0.00%) |
Nov 26, 2004 | 104.75 | 104.75 | 104.75 | 104.75 | 500 | +0.00(+0.00%) |
Nov 24, 2004 | 104.75 | 104.75 | 104.75 | 104.75 | 500 | +0.00(+0.00%) |
Nov 23, 2004 | 104.75 | 104.75 | 104.75 | 104.75 | 500 | -1.75(-1.64%) |
Nov 22, 2004 | 106.50 | 106.50 | 106.50 | 106.50 | 150 | +7.00(+7.04%) |
Nov 19, 2004 | 99.50 | 99.65 | 99.50 | 99.50 | 700 | +0.00(+0.00%) |
Nov 18, 2004 | 99.50 | 99.65 | 99.50 | 99.50 | 700 | +0.00(+0.00%) |
Nov 17, 2004 | 99.50 | 99.65 | 99.50 | 99.50 | 700 | +0.95(+0.96%) |
Nov 16, 2004 | 98.55 | 101.50 | 98.55 | 98.55 | 1,361 | -1.45(-1.45%) |
Nov 15, 2004 | 100.00 | 100.00 | 97.00 | 100.00 | 3,300 | +0.00(+0.00%) |
Nov 12, 2004 | 100.00 | 100.00 | 97.00 | 100.00 | 3,300 | +3.75(+3.90%) |
Nov 11, 2004 | 96.25 | 96.25 | 96.25 | 96.25 | 200 | +0.00(+0.00%) |
Nov 10, 2004 | 96.25 | 96.25 | 96.25 | 96.25 | 200 | -3.00(-3.02%) |
Nov 09, 2004 | 99.25 | 99.25 | 99.25 | 99.25 | 100 | +0.00(+0.00%) |
Nov 08, 2004 | 99.25 | 99.25 | 99.25 | 99.25 | 100 | -0.75(-0.75%) |
Nov 05, 2004 | 100.00 | 100.00 | 100.00 | 100.00 | 364 | +0.00(+0.00%) |
Nov 04, 2004 | 100.00 | 100.00 | 100.00 | 100.00 | 364 | +0.00(+0.00%) |
Nov 03, 2004 | 100.00 | 100.00 | 100.00 | 100.00 | 364 | +0.00(+0.00%) |
Nov 02, 2004 | 100.00 | 100.00 | 100.00 | 100.00 | 364 | +0.00(+0.00%) |
Nov 01, 2004 | 100.00 | 100.00 | 100.00 | 100.00 | 364 | +0.00(+0.00%) |
Oct 29, 2004 | 100.00 | 100.00 | 100.00 | 100.00 | 364 | +0.00(+0.00%) |
Oct 28, 2004 | 100.00 | 100.00 | 100.00 | 100.00 | 364 | +4.00(+4.17%) |
Oct 27, 2004 | 96.00 | 96.00 | 96.00 | 96.00 | 318 | +0.00(+0.00%) |
Oct 26, 2004 | 96.00 | 96.00 | 96.00 | 96.00 | 318 | +0.00(+0.00%) |
Oct 25, 2004 | 96.00 | 96.00 | 96.00 | 96.00 | 318 | +1.25(+1.32%) |
Oct 22, 2004 | 94.75 | 94.75 | 94.75 | 94.75 | 175 | +0.00(+0.00%) |
Oct 21, 2004 | 94.75 | 94.75 | 94.75 | 94.75 | 175 | +0.00(+0.00%) |
Oct 20, 2004 | 94.75 | 94.75 | 94.75 | 94.75 | 175 | +0.00(+0.00%) |
Oct 19, 2004 | 94.75 | 94.75 | 94.75 | 94.75 | 175 | +0.00(+0.00%) |
Oct 18, 2004 | 94.75 | 94.75 | 94.75 | 94.75 | 175 | -3.65(-3.71%) |
Oct 15, 2004 | 98.40 | 98.40 | 98.40 | 98.40 | 500 | +0.00(+0.00%) |
Oct 14, 2004 | 98.40 | 98.40 | 98.40 | 98.40 | 500 | +0.00(+0.00%) |
Oct 13, 2004 | 98.40 | 98.40 | 98.40 | 98.40 | 500 | +0.00(+0.00%) |
Oct 12, 2004 | 98.40 | 98.40 | 98.40 | 98.40 | 500 | +0.00(+0.00%) |
Oct 11, 2004 | 98.40 | 98.40 | 98.40 | 98.40 | 500 | +0.00(+0.00%) |
Oct 08, 2004 | 98.40 | 98.40 | 98.40 | 98.40 | 500 | +0.00(+0.00%) |
Oct 07, 2004 | 98.40 | 98.40 | 98.40 | 98.40 | 500 | +0.00(+0.00%) |
Oct 06, 2004 | 98.40 | 98.40 | 98.40 | 98.40 | 500 | +0.00(+0.00%) |
Oct 05, 2004 | 98.40 | 98.40 | 98.40 | 98.40 | 500 | +0.00(+0.00%) |
Oct 04, 2004 | 98.40 | 98.40 | 98.40 | 98.40 | 500 | +3.75(+3.96%) |