Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 2.510 | 2.680 | 2.470 | 2.590 | 205,343 | +0.09(+3.51%) |
Dec 28, 2006 | 2.400 | 2.510 | 2.400 | 2.502 | 75,645 | +0.07(+2.97%) |
Dec 27, 2006 | 2.510 | 2.620 | 2.300 | 2.430 | 127,794 | -0.14(-5.45%) |
Dec 26, 2006 | 2.540 | 2.590 | 2.510 | 2.570 | 33,268 | -0.02(-0.66%) |
Dec 22, 2006 | 2.380 | 2.587 | 2.380 | 2.587 | 33,340 | +0.22(+9.16%) |
Dec 21, 2006 | 2.430 | 3.310 | 2.250 | 2.370 | 114,498 | -0.06(-2.47%) |
Dec 20, 2006 | 2.570 | 2.600 | 2.100 | 2.430 | 107,094 | -0.11(-4.33%) |
Dec 19, 2006 | 2.550 | 2.700 | 2.520 | 2.540 | 92,154 | -0.01(-0.39%) |
Dec 18, 2006 | 2.710 | 2.712 | 2.510 | 2.550 | 67,596 | -0.18(-6.59%) |
Dec 15, 2006 | 2.690 | 2.760 | 2.550 | 2.730 | 24,297 | +0.09(+3.41%) |
Dec 14, 2006 | 2.670 | 2.820 | 2.620 | 2.640 | 34,376 | -0.06(-2.22%) |
Dec 13, 2006 | 2.670 | 2.820 | 2.622 | 2.700 | 38,045 | +0.03(+1.12%) |
Dec 12, 2006 | 2.750 | 2.770 | 2.630 | 2.670 | 28,980 | -0.09(-3.26%) |
Dec 11, 2006 | 2.790 | 2.840 | 2.750 | 2.760 | 19,950 | -0.03(-1.07%) |
Dec 08, 2006 | 2.730 | 2.840 | 2.730 | 2.790 | 24,895 | +0.05(+1.82%) |
Dec 07, 2006 | 2.790 | 2.790 | 2.690 | 2.740 | 46,427 | -0.04(-1.44%) |
Dec 06, 2006 | 2.800 | 2.860 | 2.750 | 2.780 | 76,352 | -0.07(-2.45%) |
Dec 05, 2006 | 2.850 | 2.920 | 2.750 | 2.850 | 53,230 | -0.03(-1.05%) |
Dec 04, 2006 | 2.950 | 2.950 | 2.850 | 2.880 | 55,617 | -0.06(-2.04%) |
Dec 01, 2006 | 2.920 | 2.950 | 2.870 | 2.940 | 15,118 | -0.03(-1.01%) |
Nov 30, 2006 | 2.950 | 2.980 | 2.930 | 2.970 | 10,000 | -0.01(-0.34%) |
Nov 29, 2006 | 2.980 | 3.080 | 2.920 | 2.980 | 47,125 | +0.01(+0.34%) |
Nov 28, 2006 | 2.940 | 2.990 | 2.920 | 2.970 | 11,260 | -0.02(-0.67%) |
Nov 27, 2006 | 2.900 | 3.020 | 2.890 | 2.990 | 33,034 | +0.10(+3.46%) |
Nov 24, 2006 | 2.970 | 3.010 | 2.810 | 2.890 | 72,421 | -0.12(-3.99%) |
Nov 22, 2006 | 3.040 | 3.080 | 2.940 | 3.010 | 30,130 | -0.03(-0.99%) |
Nov 21, 2006 | 3.100 | 3.120 | 2.990 | 3.040 | 21,070 | -0.12(-3.80%) |
Nov 20, 2006 | 3.070 | 3.160 | 3.070 | 3.160 | 13,600 | -0.02(-0.63%) |
Nov 17, 2006 | 3.159 | 3.200 | 3.158 | 3.180 | 6,500 | +0.02(+0.63%) |
Nov 16, 2006 | 3.050 | 3.200 | 3.050 | 3.160 | 78,357 | +0.13(+4.29%) |
Nov 15, 2006 | 2.940 | 3.140 | 2.940 | 3.030 | 71,451 | +0.07(+2.36%) |
Nov 14, 2006 | 3.000 | 3.000 | 2.830 | 2.960 | 27,913 | -0.03(-1.00%) |
Nov 13, 2006 | 2.990 | 3.030 | 2.990 | 2.990 | 19,912 | -0.01(-0.33%) |
Nov 10, 2006 | 2.900 | 3.000 | 2.810 | 3.000 | 43,954 | +0.11(+3.81%) |
Nov 09, 2006 | 2.820 | 2.920 | 2.810 | 2.890 | 23,350 | +0.09(+3.21%) |
Nov 08, 2006 | 2.850 | 2.860 | 2.800 | 2.800 | 68,100 | -0.04(-1.41%) |
Nov 07, 2006 | 2.890 | 2.940 | 2.800 | 2.840 | 86,968 | -0.04(-1.39%) |
Nov 06, 2006 | 2.916 | 2.940 | 2.850 | 2.880 | 15,619 | -0.07(-2.38%) |
Nov 03, 2006 | 2.950 | 2.980 | 2.850 | 2.950 | 15,534 | -0.05(-1.67%) |
Nov 02, 2006 | 3.150 | 3.150 | 2.990 | 3.000 | 14,100 | -0.01(-0.33%) |
Nov 01, 2006 | 3.020 | 3.100 | 2.990 | 3.010 | 79,347 | -0.03(-0.99%) |
Oct 31, 2006 | 3.060 | 3.070 | 3.000 | 3.040 | 105,588 | +0.05(+1.67%) |
Oct 30, 2006 | 2.830 | 3.100 | 2.830 | 2.990 | 181,284 | +0.13(+4.55%) |
Oct 27, 2006 | 2.830 | 2.900 | 2.770 | 2.860 | 19,186 | +0.00(+0.00%) |
Oct 26, 2006 | 2.950 | 2.970 | 2.820 | 2.860 | 21,335 | -0.12(-4.03%) |
Oct 25, 2006 | 2.970 | 3.020 | 2.920 | 2.980 | 21,770 | -0.01(-0.33%) |
Oct 24, 2006 | 3.020 | 3.220 | 2.990 | 2.990 | 38,400 | -0.06(-1.97%) |
Oct 23, 2006 | 3.150 | 3.150 | 3.010 | 3.050 | 37,819 | -0.14(-4.39%) |
Oct 20, 2006 | 3.220 | 3.240 | 3.170 | 3.190 | 63,719 | +0.00(+0.00%) |
Oct 19, 2006 | 3.310 | 3.380 | 3.153 | 3.190 | 182,313 | +0.03(+0.95%) |
Oct 18, 2006 | 3.000 | 3.220 | 3.000 | 3.160 | 116,094 | +0.20(+6.76%) |
Oct 17, 2006 | 2.960 | 2.980 | 2.910 | 2.960 | 29,257 | -0.02(-0.67%) |
Oct 16, 2006 | 2.950 | 2.990 | 2.860 | 2.980 | 27,834 | -0.02(-0.67%) |
Oct 13, 2006 | 2.930 | 3.000 | 2.820 | 3.000 | 39,100 | +0.08(+2.74%) |
Oct 12, 2006 | 2.920 | 2.950 | 2.750 | 2.920 | 45,392 | -0.03(-1.02%) |
Oct 11, 2006 | 3.000 | 3.000 | 2.830 | 2.950 | 19,350 | -0.03(-1.01%) |
Oct 10, 2006 | 3.000 | 3.000 | 2.930 | 2.980 | 22,943 | +0.02(+0.68%) |
Oct 09, 2006 | 2.910 | 3.000 | 2.890 | 2.960 | 35,001 | +0.04(+1.37%) |
Oct 06, 2006 | 2.780 | 2.970 | 2.710 | 2.920 | 14,456 | +0.14(+5.03%) |
Oct 05, 2006 | 2.740 | 2.800 | 2.740 | 2.780 | 13,946 | +0.02(+0.72%) |
Oct 04, 2006 | 2.750 | 2.830 | 2.720 | 2.760 | 9,480 | -0.02(-0.72%) |
Oct 03, 2006 | 2.680 | 2.860 | 2.680 | 2.780 | 11,275 | +0.13(+4.91%) |