Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1300	0.1300	0.1300	0	-0.00(-0.15%)
Dec 27, 2019		0.1302	0.1302	0.1302	0	+0.00(+0.00%)
Dec 26, 2019	0.1310	0.1310	0.1302	0.1302	4,000	-0.01(-7.00%)
Dec 24, 2019	0.1403	0.1403	0.1400	0.1400	11,000	-0.06(-29.11%)
Dec 23, 2019	0.1975	0.1975	0.1975	0.1975	2,500	-0.00(-1.10%)
Dec 20, 2019	0.1090	0.2000	0.0700	0.1997	14,600	+0.00(+1.11%)
Dec 19, 2019	0.1700	0.2400	0.1700	0.1975	2,600	+0.05(+31.67%)
Dec 18, 2019	0.1500	0.1500	0.1499	0.1500	7,000	+0.03(+25.00%)
Dec 17, 2019	0.1800	0.2000	0.1200	0.1200	30,650	+0.02(+20.00%)
Dec 16, 2019	0.1200	0.1300	0.1000	0.1000	115,480	-0.02(-16.67%)
Dec 13, 2019	0.1401	0.1401	0.1200	0.1200	65,900	-0.08(-40.00%)
Dec 11, 2019		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Dec 10, 2019	0.2000	0.2000	0.1800	0.1800	5,500	+0.00(+0.06%)
Dec 04, 2019		0.1799	0.1799	0.1799	0	+0.06(+49.92%)
Dec 03, 2019	0.1201	0.1201	0.1200	0.1200	300	-0.02(-14.29%)
Nov 27, 2019		0.1400	0.1400	0.1400	0	-0.01(-7.10%)
Nov 13, 2019		0.1507	0.1507	0.1507	0	-0.05(-24.65%)
Nov 12, 2019	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
Nov 04, 2019		0.2000	0.2000	0.2000	0	-0.05(-19.35%)
Oct 28, 2019		0.2480	0.2480	0.2480	0	+0.00(+1.64%)
Oct 25, 2019	0.2200	0.2440	0.2200	0.2440	2,500	+0.04(+22.00%)
Oct 22, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 16, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.