Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.750 | 1.750 | 1.500 | 1.530 | 108,443 | -0.20(-11.56%) |
Dec 30, 2008 | 1.700 | 1.730 | 1.600 | 1.730 | 176,484 | +0.03(+1.76%) |
Dec 29, 2008 | 1.580 | 1.700 | 1.500 | 1.700 | 17,309 | +0.16(+10.40%) |
Dec 26, 2008 | 1.660 | 1.680 | 1.510 | 1.540 | 87,855 | +0.04(+2.66%) |
Dec 24, 2008 | 1.570 | 1.700 | 1.500 | 1.500 | 46,579 | -0.13(-7.98%) |
Dec 23, 2008 | 1.640 | 1.640 | 1.580 | 1.630 | 45,858 | -0.03(-2.04%) |
Dec 22, 2008 | 1.640 | 1.770 | 1.640 | 1.664 | 353,908 | +0.02(+1.46%) |
Dec 19, 2008 | 1.700 | 1.780 | 1.570 | 1.640 | 29,937 | -0.10(-5.75%) |
Dec 18, 2008 | 1.900 | 1.900 | 1.640 | 1.740 | 12,100 | -0.12(-6.45%) |
Dec 17, 2008 | 2.130 | 2.200 | 1.850 | 1.860 | 390,665 | -0.23(-11.00%) |
Dec 16, 2008 | 2.190 | 2.250 | 2.090 | 2.090 | 20,829 | -0.04(-1.88%) |
Dec 15, 2008 | 2.160 | 2.290 | 2.130 | 2.130 | 9,925 | -0.11(-4.91%) |
Dec 12, 2008 | 2.300 | 2.300 | 2.160 | 2.240 | 10,800 | -0.05(-2.18%) |
Dec 11, 2008 | 2.370 | 2.370 | 2.200 | 2.290 | 7,382 | -0.16(-6.53%) |
Dec 10, 2008 | 2.180 | 2.500 | 2.180 | 2.450 | 2,900 | +0.14(+6.06%) |
Dec 09, 2008 | 2.310 | 2.550 | 2.300 | 2.310 | 9,159 | +0.01(+0.43%) |
Dec 08, 2008 | 2.680 | 2.740 | 2.050 | 2.300 | 29,643 | -0.48(-17.27%) |
Dec 05, 2008 | 2.860 | 2.890 | 2.780 | 2.780 | 5,718 | -0.11(-3.81%) |
Dec 04, 2008 | 2.910 | 2.921 | 2.890 | 2.890 | 6,100 | -0.08(-2.69%) |
Dec 03, 2008 | 2.950 | 3.010 | 2.950 | 2.970 | 3,612 | +0.02(+0.68%) |
Dec 02, 2008 | 2.980 | 3.040 | 2.940 | 2.950 | 107,255 | -0.13(-4.22%) |
Dec 01, 2008 | 3.020 | 3.080 | 2.900 | 3.080 | 9,268 | +0.06(+1.99%) |
Nov 28, 2008 | 3.020 | 3.133 | 3.020 | 3.020 | 935 | -0.14(-4.43%) |
Nov 26, 2008 | 3.110 | 3.260 | 3.110 | 3.160 | 2,936 | -0.32(-9.20%) |
Nov 25, 2008 | 3.550 | 3.550 | 3.480 | 3.480 | 1,173 | -0.27(-7.20%) |
Nov 24, 2008 | 2.990 | 3.750 | 2.850 | 3.750 | 14,620 | +0.60(+19.05%) |
Nov 21, 2008 | 2.900 | 3.230 | 2.900 | 3.150 | 11,795 | +0.06(+1.94%) |
Nov 20, 2008 | 3.050 | 3.090 | 2.850 | 3.090 | 47,321 | -0.30(-8.85%) |
Nov 19, 2008 | 2.920 | 3.390 | 2.800 | 3.390 | 27,705 | +0.39(+13.00%) |
Nov 18, 2008 | 3.040 | 3.040 | 2.800 | 3.000 | 14,610 | -0.27(-8.26%) |
Nov 17, 2008 | 3.470 | 3.470 | 3.270 | 3.270 | 7,998 | -0.42(-11.38%) |
Nov 14, 2008 | 3.740 | 3.740 | 3.420 | 3.690 | 1,963 | -0.31(-7.75%) |
Nov 13, 2008 | 3.700 | 4.000 | 3.680 | 4.000 | 16,128 | +0.29(+7.67%) |
Nov 12, 2008 | 4.000 | 4.000 | 3.700 | 3.715 | 29,944 | -0.21(-5.23%) |
Nov 11, 2008 | 4.000 | 4.250 | 3.920 | 3.920 | 25,283 | -0.14(-3.45%) |
Nov 10, 2008 | 4.130 | 4.130 | 3.930 | 4.060 | 4,802 | -0.09(-2.17%) |
Nov 07, 2008 | 4.000 | 4.250 | 4.000 | 4.150 | 11,740 | +0.15(+3.72%) |
Nov 06, 2008 | 4.290 | 4.290 | 3.860 | 4.001 | 11,298 | +0.00(+0.03%) |
Nov 05, 2008 | 4.000 | 4.020 | 4.000 | 4.000 | 7,500 | -0.04(-0.99%) |
Nov 04, 2008 | 4.130 | 4.130 | 4.000 | 4.040 | 5,300 | +0.17(+4.34%) |
Nov 03, 2008 | 4.090 | 4.090 | 3.850 | 3.872 | 1,000 | -0.23(-5.56%) |
Oct 31, 2008 | 4.310 | 4.310 | 3.980 | 4.100 | 9,315 | -0.08(-1.91%) |
Oct 30, 2008 | 4.080 | 4.180 | 3.950 | 4.180 | 5,939 | +0.13(+3.21%) |
Oct 29, 2008 | 4.320 | 4.350 | 3.830 | 4.050 | 39,949 | -0.03(-0.74%) |
Oct 28, 2008 | 4.500 | 5.470 | 4.040 | 4.080 | 52,354 | -0.43(-9.53%) |
Oct 27, 2008 | 5.260 | 5.260 | 4.510 | 4.510 | 9,085 | -0.80(-15.07%) |
Oct 24, 2008 | 5.590 | 5.590 | 5.290 | 5.310 | 1,610 | -0.90(-14.49%) |
Oct 23, 2008 | 6.510 | 6.510 | 6.160 | 6.210 | 14,080 | -0.22(-3.42%) |
Oct 22, 2008 | 6.520 | 6.520 | 6.250 | 6.430 | 3,206 | -0.08(-1.15%) |
Oct 21, 2008 | 6.040 | 6.560 | 6.040 | 6.505 | 6,496 | -0.17(-2.62%) |
Oct 20, 2008 | 7.120 | 7.200 | 6.500 | 6.680 | 7,717 | -0.24(-3.47%) |
Oct 17, 2008 | 6.080 | 7.420 | 5.435 | 6.920 | 21,816 | +0.67(+10.72%) |
Oct 16, 2008 | 6.260 | 6.430 | 6.235 | 6.250 | 3,501 | -0.25(-3.85%) |
Oct 15, 2008 | 6.170 | 6.760 | 6.170 | 6.500 | 11,030 | -0.74(-10.22%) |
Oct 14, 2008 | 5.630 | 7.240 | 5.080 | 7.240 | 160,900 | +1.37(+23.34%) |
Oct 13, 2008 | 6.110 | 6.200 | 5.154 | 5.870 | 12,278 | -0.27(-4.40%) |
Oct 10, 2008 | 5.700 | 6.140 | 3.350 | 6.140 | 75,200 | +0.01(+0.16%) |
Oct 09, 2008 | 7.000 | 7.000 | 4.600 | 6.130 | 76,853 | -0.34(-5.20%) |
Oct 08, 2008 | 6.760 | 6.872 | 6.400 | 6.466 | 26,168 | -0.43(-6.29%) |
Oct 07, 2008 | 7.670 | 7.670 | 6.900 | 6.900 | 9,133 | -0.90(-11.54%) |
Oct 06, 2008 | 7.770 | 8.830 | 6.760 | 7.800 | 38,891 | -0.19(-2.38%) |
Oct 03, 2008 | 7.780 | 8.100 | 7.350 | 7.990 | 18,209 | +0.06(+0.76%) |
Oct 02, 2008 | 7.960 | 7.960 | 7.420 | 7.930 | 800 | +0.68(+9.38%) |