Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 6.120 | 6.150 | 5.950 | 5.980 | 628,765 | -0.17(-2.76%) |
Dec 30, 2010 | 6.310 | 6.350 | 6.150 | 6.150 | 420,068 | -0.14(-2.23%) |
Dec 29, 2010 | 6.230 | 6.460 | 6.150 | 6.290 | 420,241 | +0.05(+0.80%) |
Dec 28, 2010 | 6.510 | 6.520 | 6.230 | 6.240 | 608,333 | -0.28(-4.29%) |
Dec 27, 2010 | 6.590 | 6.590 | 6.410 | 6.520 | 408,083 | +0.03(+0.54%) |
Dec 23, 2010 | 6.530 | 6.600 | 6.400 | 6.485 | 332,175 | -0.02(-0.38%) |
Dec 22, 2010 | 6.420 | 6.570 | 6.320 | 6.510 | 534,618 | +0.09(+1.40%) |
Dec 21, 2010 | 6.370 | 6.520 | 6.230 | 6.420 | 740,998 | +0.14(+2.23%) |
Dec 20, 2010 | 6.100 | 6.378 | 5.980 | 6.280 | 777,811 | +0.22(+3.63%) |
Dec 17, 2010 | 5.980 | 6.110 | 5.880 | 6.060 | 2,459,282 | +0.11(+1.85%) |
Dec 16, 2010 | 5.800 | 5.960 | 5.660 | 5.950 | 704,325 | +0.18(+3.12%) |
Dec 15, 2010 | 5.750 | 6.090 | 5.685 | 5.770 | 1,138,418 | +0.05(+0.87%) |
Dec 14, 2010 | 5.540 | 5.730 | 5.510 | 5.720 | 730,558 | +0.28(+5.15%) |
Dec 13, 2010 | 5.720 | 5.740 | 5.400 | 5.440 | 862,356 | -0.27(-4.73%) |
Dec 10, 2010 | 5.470 | 5.730 | 5.426 | 5.710 | 756,805 | +0.21(+3.82%) |
Dec 09, 2010 | 5.430 | 5.530 | 5.370 | 5.500 | 574,898 | +0.07(+1.29%) |
Dec 08, 2010 | 5.400 | 5.540 | 5.340 | 5.430 | 552,190 | +0.03(+0.56%) |
Dec 07, 2010 | 5.480 | 5.560 | 5.390 | 5.400 | 836,256 | +0.02(+0.37%) |
Dec 06, 2010 | 5.560 | 5.630 | 5.320 | 5.380 | 1,299,084 | -0.17(-3.06%) |
Dec 03, 2010 | 5.840 | 5.920 | 5.460 | 5.550 | 1,628,542 | -0.30(-5.13%) |
Dec 02, 2010 | 6.080 | 6.130 | 5.780 | 5.850 | 750,444 | -0.20(-3.31%) |
Dec 01, 2010 | 6.000 | 6.130 | 5.980 | 6.050 | 834,298 | +0.11(+1.85%) |
Nov 30, 2010 | 5.810 | 5.940 | 5.740 | 5.940 | 698,639 | +0.11(+1.89%) |
Nov 29, 2010 | 5.850 | 5.920 | 5.700 | 5.830 | 600,099 | +0.07(+1.22%) |
Nov 26, 2010 | 5.840 | 5.950 | 5.750 | 5.760 | 265,165 | -0.12(-2.04%) |
Nov 24, 2010 | 5.640 | 5.880 | 5.880 | 5.880 | 1,235,019 | +0.37(+6.72%) |
Nov 23, 2010 | 5.650 | 5.800 | 5.480 | 5.510 | 966,520 | -0.18(-3.16%) |
Nov 22, 2010 | 5.980 | 5.990 | 5.670 | 5.690 | 1,368,488 | -0.33(-5.48%) |
Nov 19, 2010 | 6.110 | 6.150 | 5.960 | 6.020 | 1,044,902 | -0.13(-2.11%) |
Nov 18, 2010 | 6.160 | 6.210 | 6.080 | 6.150 | 1,073,406 | +0.08(+1.32%) |
Nov 17, 2010 | 6.080 | 6.270 | 6.016 | 6.070 | 837,817 | +0.02(+0.33%) |
Nov 16, 2010 | 6.320 | 6.320 | 5.970 | 6.050 | 1,094,583 | -0.22(-3.51%) |
Nov 15, 2010 | 6.000 | 6.325 | 5.980 | 6.270 | 1,140,226 | +0.28(+4.67%) |
Nov 12, 2010 | 6.150 | 6.160 | 5.880 | 5.990 | 1,252,021 | -0.16(-2.60%) |
Nov 11, 2010 | 6.160 | 6.270 | 6.010 | 6.150 | 1,297,587 | -0.09(-1.44%) |
Nov 10, 2010 | 6.310 | 6.360 | 6.090 | 6.240 | 1,600,632 | -0.03(-0.48%) |
Nov 09, 2010 | 6.330 | 6.340 | 6.250 | 6.270 | 1,105,686 | -0.06(-0.95%) |
Nov 08, 2010 | 6.550 | 6.555 | 6.270 | 6.330 | 1,654,874 | -0.19(-2.91%) |
Nov 05, 2010 | 6.290 | 6.580 | 6.270 | 6.520 | 2,313,623 | +0.15(+2.35%) |
Nov 04, 2010 | 6.200 | 6.390 | 6.150 | 6.370 | 5,361,095 | +0.26(+4.26%) |
Nov 03, 2010 | 6.100 | 6.350 | 6.060 | 6.110 | 1,593,858 | -0.14(-2.24%) |
Nov 02, 2010 | 6.300 | 6.445 | 6.050 | 6.250 | 2,351,584 | +0.00(+0.00%) |
Nov 01, 2010 | 6.970 | 6.979 | 6.230 | 6.250 | 3,515,487 | -0.61(-8.89%) |
Oct 29, 2010 | 7.360 | 8.090 | 6.700 | 6.860 | 8,313,669 | -1.71(-19.95%) |
Oct 28, 2010 | 8.690 | 8.720 | 7.910 | 8.570 | 3,586,944 | +0.22(+2.63%) |
Oct 27, 2010 | 9.000 | 9.190 | 7.800 | 8.350 | 4,035,803 | +0.22(+2.71%) |
Oct 25, 2010 | 7.980 | 8.200 | 7.750 | 8.130 | 1,418,613 | +0.30(+3.83%) |
Oct 22, 2010 | 7.460 | 8.070 | 7.160 | 7.830 | 2,191,121 | +0.36(+4.82%) |
Oct 21, 2010 | 8.200 | 8.240 | 7.100 | 7.470 | 3,741,382 | -0.57(-7.09%) |
Oct 20, 2010 | 8.220 | 8.590 | 7.980 | 8.040 | 1,436,531 | +0.04(+0.50%) |
Oct 19, 2010 | 8.880 | 8.927 | 7.850 | 8.000 | 2,016,757 | -0.92(-10.31%) |
Oct 18, 2010 | 9.000 | 9.240 | 8.890 | 8.920 | 1,501,282 | +0.04(+0.45%) |
Oct 15, 2010 | 9.030 | 9.240 | 8.760 | 8.880 | 1,417,361 | -0.03(-0.34%) |
Oct 14, 2010 | 8.640 | 9.020 | 8.500 | 8.910 | 2,259,090 | +0.52(+6.20%) |
Oct 13, 2010 | 8.250 | 8.480 | 8.120 | 8.390 | 703,219 | +0.19(+2.32%) |
Oct 12, 2010 | 8.130 | 8.240 | 8.020 | 8.200 | 458,723 | +0.10(+1.23%) |
Oct 11, 2010 | 8.370 | 8.390 | 7.920 | 8.100 | 951,764 | -0.18(-2.17%) |
Oct 08, 2010 | 7.430 | 8.390 | 7.400 | 8.280 | 1,260,779 | +0.85(+11.44%) |
Oct 07, 2010 | 7.580 | 7.690 | 7.320 | 7.430 | 701,993 | -0.07(-0.93%) |
Oct 06, 2010 | 7.580 | 7.650 | 7.440 | 7.500 | 722,614 | -0.07(-0.92%) |
Oct 05, 2010 | 7.100 | 7.640 | 7.100 | 7.570 | 1,357,951 | +0.57(+8.14%) |
Oct 04, 2010 | 7.050 | 7.110 | 6.730 | 7.000 | 907,211 | -0.09(-1.27%) |