Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 8.610 | 8.670 | 8.450 | 8.540 | 115,635 | -0.07(-0.81%) |
Dec 29, 2011 | 8.620 | 8.750 | 8.550 | 8.610 | 107,152 | +0.01(+0.12%) |
Dec 28, 2011 | 8.710 | 8.880 | 8.590 | 8.600 | 139,233 | -0.11(-1.26%) |
Dec 27, 2011 | 8.740 | 8.940 | 8.571 | 8.710 | 198,777 | -0.11(-1.25%) |
Dec 23, 2011 | 9.090 | 9.190 | 8.800 | 8.820 | 146,908 | -0.02(-0.23%) |
Dec 21, 2011 | 8.410 | 9.120 | 8.220 | 8.840 | 1,031,574 | +0.35(+4.12%) |
Dec 20, 2011 | 8.250 | 8.690 | 7.310 | 8.490 | 2,042,554 | +2.01(+31.02%) |
Dec 19, 2011 | 6.650 | 6.820 | 6.410 | 6.480 | 210,507 | -0.09(-1.37%) |
Dec 16, 2011 | 7.060 | 7.130 | 6.545 | 6.570 | 551,316 | -0.49(-6.94%) |
Dec 15, 2011 | 7.510 | 7.510 | 7.030 | 7.060 | 233,294 | -0.47(-6.24%) |
Dec 14, 2011 | 7.110 | 7.634 | 7.110 | 7.530 | 280,874 | +0.32(+4.44%) |
Dec 13, 2011 | 7.520 | 7.600 | 7.170 | 7.210 | 153,442 | -0.21(-2.83%) |
Dec 12, 2011 | 7.470 | 7.490 | 7.300 | 7.420 | 86,557 | -0.21(-2.75%) |
Dec 09, 2011 | 7.270 | 7.700 | 7.220 | 7.630 | 161,604 | +0.41(+5.68%) |
Dec 08, 2011 | 7.370 | 7.420 | 7.160 | 7.220 | 77,946 | -0.25(-3.35%) |
Dec 07, 2011 | 7.410 | 7.540 | 7.260 | 7.470 | 227,067 | +0.01(+0.13%) |
Dec 06, 2011 | 7.010 | 7.480 | 6.925 | 7.460 | 218,475 | +0.45(+6.42%) |
Dec 05, 2011 | 7.140 | 7.140 | 6.870 | 7.010 | 163,631 | +0.01(+0.14%) |
Dec 02, 2011 | 7.100 | 7.100 | 6.880 | 7.000 | 131,189 | +0.00(+0.00%) |
Dec 01, 2011 | 6.660 | 7.040 | 6.470 | 7.000 | 215,874 | +0.28(+4.17%) |
Nov 30, 2011 | 5.850 | 6.730 | 5.850 | 6.720 | 296,988 | +1.16(+20.86%) |
Nov 29, 2011 | 5.280 | 5.600 | 5.280 | 5.560 | 99,979 | +0.06(+1.09%) |
Nov 28, 2011 | 5.180 | 5.920 | 5.110 | 5.500 | 157,155 | +0.47(+9.34%) |
Nov 25, 2011 | 5.240 | 5.390 | 5.010 | 5.030 | 76,548 | -0.25(-4.73%) |
Nov 23, 2011 | 5.450 | 5.460 | 5.230 | 5.280 | 101,634 | -0.19(-3.47%) |
Nov 22, 2011 | 5.800 | 5.870 | 5.400 | 5.470 | 116,680 | -0.33(-5.69%) |
Nov 21, 2011 | 5.930 | 6.030 | 5.780 | 5.800 | 65,960 | -0.29(-4.76%) |
Nov 18, 2011 | 6.110 | 6.175 | 6.030 | 6.090 | 62,254 | -0.03(-0.49%) |
Nov 17, 2011 | 6.150 | 6.220 | 6.080 | 6.120 | 73,606 | -0.06(-1.05%) |
Nov 16, 2011 | 6.010 | 6.190 | 5.990 | 6.185 | 79,053 | +0.07(+1.23%) |
Nov 15, 2011 | 5.980 | 6.120 | 5.880 | 6.110 | 83,631 | +0.08(+1.33%) |
Nov 14, 2011 | 6.430 | 6.430 | 5.910 | 6.030 | 117,439 | -0.42(-6.51%) |
Nov 11, 2011 | 6.300 | 6.470 | 6.150 | 6.450 | 79,364 | +0.25(+4.03%) |
Nov 10, 2011 | 6.700 | 6.790 | 6.130 | 6.200 | 92,479 | -0.39(-5.92%) |
Nov 09, 2011 | 6.490 | 6.960 | 6.445 | 6.590 | 127,666 | -0.43(-6.13%) |
Nov 08, 2011 | 6.500 | 7.070 | 6.490 | 7.020 | 175,596 | +0.53(+8.17%) |
Nov 07, 2011 | 6.180 | 6.500 | 6.160 | 6.490 | 92,047 | +0.31(+5.02%) |
Nov 04, 2011 | 6.140 | 6.280 | 6.030 | 6.180 | 88,620 | -0.04(-0.64%) |
Nov 03, 2011 | 6.350 | 6.350 | 6.120 | 6.220 | 114,671 | -0.03(-0.48%) |
Nov 02, 2011 | 6.380 | 6.380 | 6.060 | 6.250 | 109,654 | +0.01(+0.16%) |
Nov 01, 2011 | 6.230 | 6.490 | 6.050 | 6.240 | 121,296 | -0.33(-5.02%) |
Oct 31, 2011 | 6.780 | 6.860 | 6.550 | 6.570 | 75,937 | -0.37(-5.33%) |
Oct 28, 2011 | 6.800 | 7.000 | 6.550 | 6.940 | 97,738 | +0.12(+1.76%) |
Oct 27, 2011 | 7.010 | 7.250 | 6.600 | 6.820 | 233,768 | +0.12(+1.79%) |
Oct 26, 2011 | 6.520 | 6.830 | 6.250 | 6.700 | 107,609 | +0.32(+5.02%) |
Oct 25, 2011 | 6.480 | 6.570 | 6.330 | 6.380 | 85,636 | -0.15(-2.30%) |
Oct 24, 2011 | 6.420 | 6.580 | 6.420 | 6.530 | 82,116 | -0.02(-0.31%) |
Oct 21, 2011 | 6.440 | 6.560 | 6.420 | 6.550 | 83,934 | +0.26(+4.13%) |
Oct 20, 2011 | 6.490 | 6.530 | 6.060 | 6.290 | 55,052 | -0.18(-2.78%) |
Oct 19, 2011 | 6.440 | 6.550 | 6.360 | 6.470 | 133,275 | +0.02(+0.31%) |
Oct 18, 2011 | 6.350 | 6.520 | 6.220 | 6.450 | 126,744 | +0.12(+1.90%) |
Oct 17, 2011 | 6.520 | 6.520 | 6.310 | 6.330 | 65,699 | -0.15(-2.31%) |
Oct 14, 2011 | 6.500 | 6.540 | 6.331 | 6.480 | 187,205 | +0.06(+0.93%) |
Oct 13, 2011 | 6.290 | 6.460 | 6.290 | 6.420 | 136,552 | +0.06(+0.94%) |
Oct 12, 2011 | 6.330 | 6.360 | 6.250 | 6.360 | 170,892 | +0.13(+2.09%) |
Oct 11, 2011 | 6.130 | 6.300 | 6.130 | 6.230 | 79,617 | +0.00(+0.00%) |
Oct 10, 2011 | 6.130 | 6.230 | 5.990 | 6.230 | 74,718 | +0.26(+4.36%) |
Oct 07, 2011 | 6.280 | 6.280 | 5.700 | 5.970 | 78,193 | -0.27(-4.33%) |
Oct 06, 2011 | 6.220 | 6.310 | 6.060 | 6.240 | 199,969 | +0.03(+0.48%) |
Oct 05, 2011 | 6.250 | 6.420 | 6.127 | 6.210 | 113,066 | -0.06(-0.96%) |
Oct 04, 2011 | 5.370 | 6.290 | 5.305 | 6.270 | 139,214 | +0.83(+15.26%) |