Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	17.77	18.02	17.52	17.86	183,816	+0.07(+0.40%)
Dec 30, 2008	17.64	17.88	17.36	17.78	109,505	+0.27(+1.55%)
Dec 29, 2008	17.34	17.62	17.18	17.51	90,184	+0.21(+1.24%)
Dec 26, 2008	17.59	17.78	17.13	17.30	40,805	+0.04(+0.25%)
Dec 24, 2008	17.51	17.66	17.16	17.25	69,390	-0.29(-1.67%)
Dec 23, 2008	17.72	17.85	16.95	17.55	103,296	+0.13(+0.74%)
Dec 22, 2008	17.88	17.92	17.01	17.42	107,667	-0.41(-2.33%)
Dec 19, 2008	17.50	17.88	16.99	17.83	347,620	+0.93(+5.50%)
Dec 18, 2008	16.65	17.52	16.56	16.90	156,572	-0.15(-0.88%)
Dec 17, 2008	16.65	17.58	16.65	17.05	160,806	+0.11(+0.63%)
Dec 16, 2008	16.38	17.61	16.14	16.95	141,337	+0.98(+6.14%)
Dec 15, 2008	16.88	16.88	15.71	15.97	68,702	-0.77(-4.57%)
Dec 12, 2008	15.22	16.83	15.22	16.73	111,435	+0.93(+5.88%)
Dec 11, 2008	16.54	17.23	15.59	15.80	84,713	-1.07(-6.36%)
Dec 10, 2008	17.06	17.76	16.33	16.88	69,809	+0.05(+0.30%)
Dec 09, 2008	17.34	18.01	16.45	16.83	64,355	-0.82(-4.66%)
Dec 08, 2008	18.31	18.31	17.16	17.65	132,669	-0.40(-2.22%)
Dec 05, 2008	15.90	18.37	15.87	18.05	138,544	+1.69(+10.31%)
Dec 04, 2008	17.59	18.59	15.73	16.36	163,189	-1.73(-9.57%)
Dec 03, 2008	17.61	18.16	17.00	18.09	391,210	+0.53(+3.01%)
Dec 02, 2008	16.63	17.63	15.76	17.56	547,546	+1.42(+8.82%)
Dec 01, 2008	16.60	17.16	16.00	16.14	263,825	-0.89(-5.21%)
Nov 28, 2008	16.50	17.15	16.21	17.03	24,961	+0.14(+0.80%)
Nov 26, 2008	15.94	16.89	15.77	16.89	88,448	+0.56(+3.42%)
Nov 25, 2008	16.52	16.69	15.73	16.33	97,653	+0.00(+0.00%)
Nov 24, 2008	14.74	16.45	14.14	16.33	146,350	+1.59(+10.82%)
Nov 21, 2008	14.22	14.80	13.36	14.74	138,362	+1.00(+7.29%)
Nov 20, 2008	14.61	14.87	13.60	13.74	156,506	-0.99(-6.75%)
Nov 19, 2008	14.87	15.55	14.73	14.73	108,748	-0.36(-2.37%)
Nov 18, 2008	14.37	15.26	14.02	15.09	95,413	+0.18(+1.20%)
Nov 17, 2008	14.87	15.60	14.24	14.91	79,878	+0.20(+1.36%)
Nov 14, 2008	15.57	15.87	14.41	14.71	66,474	-1.20(-7.55%)
Nov 13, 2008	15.01	15.98	13.70	15.91	228,002	+1.09(+7.38%)
Nov 12, 2008	15.28	16.04	14.75	14.82	82,559	-0.81(-5.17%)
Nov 11, 2008	15.59	16.27	15.55	15.62	56,963	-0.18(-1.13%)
Nov 10, 2008	16.28	16.35	15.57	15.80	111,026	-0.31(-1.91%)
Nov 07, 2008	15.84	16.23	15.47	16.11	57,220	+0.46(+2.97%)
Nov 06, 2008	16.42	16.80	15.22	15.65	133,338	-0.99(-5.93%)
Nov 05, 2008	16.54	17.15	15.77	16.63	185,819	-0.21(-1.23%)
Nov 04, 2008	16.98	17.02	16.64	16.84	144,981	+0.34(+2.04%)
Nov 03, 2008	16.35	17.13	15.35	16.50	210,024	+1.10(+7.15%)
Oct 31, 2008	14.19	15.69	14.17	15.40	166,101	+1.08(+7.54%)
Oct 30, 2008	13.43	14.48	13.23	14.32	100,177	+1.50(+11.71%)
Oct 29, 2008	12.91	13.29	12.40	12.82	42,334	+0.11(+0.84%)
Oct 28, 2008	11.36	12.87	10.90	12.71	82,470	+1.63(+14.71%)
Oct 27, 2008	11.08	11.76	10.93	11.08	36,257	-0.04(-0.32%)
Oct 24, 2008	11.63	11.78	11.12	11.12	60,791	-1.02(-8.42%)
Oct 23, 2008	12.42	13.37	11.68	12.14	76,484	-0.54(-4.28%)
Oct 22, 2008	13.28	13.58	12.36	12.69	94,478	-0.59(-4.47%)
Oct 21, 2008	12.91	13.59	12.26	13.28	66,643	-0.20(-1.49%)
Oct 20, 2008	14.00	14.00	13.09	13.48	74,689	+0.50(+3.86%)
Oct 17, 2008	12.84	14.15	12.74	12.98	91,393	-0.77(-5.62%)
Oct 16, 2008	12.62	13.77	12.19	13.75	93,504	+1.27(+10.14%)
Oct 15, 2008	13.09	13.74	12.18	12.49	141,639	-1.09(-8.01%)
Oct 14, 2008	14.65	14.65	12.32	13.57	115,102	-0.49(-3.51%)
Oct 13, 2008	13.52	14.07	11.27	14.07	137,708	+1.34(+10.57%)
Oct 10, 2008	10.96	13.97	10.76	12.72	113,214	+1.54(+13.75%)
Oct 09, 2008	14.09	14.09	11.18	11.18	81,884	-2.48(-18.16%)
Oct 08, 2008	12.54	15.02	12.54	13.66	63,019	+0.59(+4.48%)
Oct 07, 2008	15.66	16.01	12.71	13.08	34,853	-2.05(-13.52%)
Oct 06, 2008	14.62	16.27	13.77	15.12	57,927	-0.13(-0.84%)
Oct 03, 2008	15.65	17.05	15.16	15.25	61,378	-0.35(-2.25%)
Oct 02, 2008	15.62	15.95	15.29	15.60	32,138	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.