Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		32.05	32.05	32.05	42,541	+0.20(+0.63%)
Dec 30, 2020	31.63	32.12	31.63	31.85	42,541	+0.05(+0.14%)
Dec 29, 2020	32.25	32.36	31.63	31.80	72,770	-0.19(-0.60%)
Dec 28, 2020	31.68	32.17	31.18	31.99	70,928	+0.64(+2.06%)
Dec 24, 2020	31.83	31.83	31.16	31.35	20,696	-0.20(-0.63%)
Dec 23, 2020	31.18	31.83	31.18	31.55	59,743	+0.59(+1.91%)
Dec 22, 2020	31.47	31.54	30.88	30.96	77,696	-0.29(-0.93%)
Dec 21, 2020	32.15	32.25	30.96	31.25	92,258	-1.01(-3.13%)
Dec 18, 2020	32.31	32.85	32.06	32.26	345,565	+0.25(+0.79%)
Dec 17, 2020	31.92	32.15	31.23	32.00	77,105	+0.13(+0.40%)
Dec 16, 2020	32.06	32.06	31.65	31.87	58,828	+0.05(+0.17%)
Dec 15, 2020	31.34	32.09	31.07	31.82	62,862	+0.82(+2.64%)
Dec 14, 2020	31.44	31.75	30.71	31.00	78,984	+0.05(+0.18%)
Dec 11, 2020	30.89	31.35	30.63	30.95	68,804	-0.29(-0.93%)
Dec 10, 2020	30.94	31.29	30.61	31.24	56,979	+0.00(+0.00%)
Dec 09, 2020	31.68	31.75	30.98	31.24	69,798	-0.03(-0.09%)
Dec 08, 2020	30.87	31.38	30.63	31.27	55,696	+0.23(+0.73%)
Dec 07, 2020	30.61	32.54	30.35	31.04	161,483	+0.09(+0.29%)
Dec 04, 2020	31.05	31.28	30.61	30.95	196,176	+0.09(+0.29%)
Dec 03, 2020	30.93	31.09	30.42	30.86	39,997	+0.01(+0.03%)
Dec 02, 2020	30.23	31.08	30.21	30.85	48,286	+0.46(+1.51%)
Dec 01, 2020	30.29	30.65	29.95	30.39	72,305	+0.82(+2.78%)
Nov 30, 2020	30.80	31.22	29.25	29.57	159,649	-1.62(-5.18%)
Nov 27, 2020	31.53	32.17	30.90	31.18	39,999	-0.53(-1.68%)
Nov 25, 2020	31.81	32.18	31.24	31.71	62,380	-0.51(-1.57%)
Nov 24, 2020	30.85	32.40	30.85	32.22	114,941	+1.99(+6.57%)
Nov 23, 2020	30.46	30.46	29.76	30.23	69,603	+0.24(+0.81%)
Nov 20, 2020	29.90	30.03	29.47	29.99	78,225	-0.26(-0.87%)
Nov 19, 2020	30.09	30.29	29.53	30.25	52,674	-0.03(-0.09%)
Nov 18, 2020	30.76	31.02	29.84	30.28	124,466	-0.35(-1.15%)
Nov 17, 2020	30.06	30.63	29.21	30.63	50,870	+0.01(+0.03%)
Nov 16, 2020	30.00	30.65	29.63	30.62	124,479	+1.67(+5.77%)
Nov 13, 2020	28.70	29.18	28.56	28.95	55,732	+0.70(+2.46%)
Nov 12, 2020	28.73	28.92	27.96	28.26	74,341	-0.86(-2.94%)
Nov 11, 2020	30.41	30.41	28.69	29.12	48,251	-1.02(-3.38%)
Nov 10, 2020	29.81	30.47	29.47	30.14	98,074	+0.85(+2.90%)
Nov 09, 2020	28.34	30.60	27.12	29.29	141,830	+3.74(+14.62%)
Nov 06, 2020	26.55	26.55	25.40	25.55	65,040	-0.78(-2.95%)
Nov 05, 2020	25.17	26.47	25.17	26.33	66,225	+1.19(+4.74%)
Nov 04, 2020	26.68	26.90	25.10	25.14	73,018	-2.11(-7.75%)
Nov 03, 2020	27.21	27.45	26.77	27.25	91,627	+0.63(+2.37%)
Nov 02, 2020	26.52	26.74	26.23	26.62	50,570	+0.51(+1.94%)
Oct 30, 2020	26.05	26.43	25.90	26.11	90,967	+0.03(+0.10%)
Oct 29, 2020	25.56	26.25	25.14	26.08	74,829	+0.37(+1.44%)
Oct 28, 2020	25.49	26.20	25.49	25.71	92,550	-0.44(-1.69%)
Oct 27, 2020	27.01	27.27	26.00	26.16	68,688	-0.78(-2.88%)
Oct 26, 2020	27.20	27.39	26.46	26.93	78,405	-0.51(-1.87%)
Oct 23, 2020	27.83	27.95	27.01	27.45	67,588	+0.06(+0.23%)
Oct 22, 2020	26.84	27.53	26.33	27.38	104,882	+0.79(+2.95%)
Oct 21, 2020	26.53	26.90	26.26	26.60	82,332	+0.22(+0.82%)
Oct 20, 2020	25.87	27.06	25.87	26.38	121,977	+0.84(+3.29%)
Oct 19, 2020	25.99	25.99	24.95	25.54	160,948	-0.16(-0.63%)
Oct 16, 2020	24.96	25.75	24.85	25.70	121,437	+0.66(+2.63%)
Oct 15, 2020	23.74	25.12	23.74	25.05	359,179	+1.23(+5.15%)
Oct 14, 2020	24.15	24.65	23.73	23.82	173,079	-0.35(-1.46%)
Oct 13, 2020	24.82	25.10	23.97	24.17	83,688	-0.69(-2.79%)
Oct 12, 2020	25.18	25.18	24.47	24.86	146,180	+0.24(+0.99%)
Oct 09, 2020	25.13	25.24	24.45	24.62	69,250	-0.19(-0.76%)
Oct 08, 2020	24.77	24.96	23.95	24.81	89,224	+0.35(+1.44%)
Oct 07, 2020	24.16	24.60	23.19	24.46	122,004	+0.57(+2.38%)
Oct 06, 2020	23.78	24.54	23.45	23.89	140,431	+0.48(+2.04%)
Oct 05, 2020	22.99	23.73	22.99	23.41	94,273	+0.75(+3.31%)
Oct 02, 2020	21.99	22.88	21.76	22.66	44,985	+0.48(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.