Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		23.05	23.05	23.05	240,951	+0.12(+0.51%)
Dec 30, 2020	22.72	23.11	22.65	22.93	240,951	+0.19(+0.83%)
Dec 29, 2020	23.34	23.34	22.54	22.74	260,888	-0.40(-1.74%)
Dec 28, 2020	23.05	23.31	22.79	23.14	304,827	+0.26(+1.13%)
Dec 24, 2020	23.19	23.19	22.58	22.88	116,605	-0.13(-0.54%)
Dec 23, 2020	22.25	23.05	22.25	23.01	388,622	+0.76(+3.42%)
Dec 22, 2020	22.38	22.76	22.02	22.25	363,986	-0.19(-0.84%)
Dec 21, 2020	22.93	23.10	22.12	22.44	493,133	-0.59(-2.57%)
Dec 18, 2020	22.97	23.31	22.87	23.03	2,472,848	+0.04(+0.19%)
Dec 17, 2020	23.11	23.16	22.68	22.98	474,857	-0.07(-0.31%)
Dec 16, 2020	23.05	23.27	22.78	23.05	385,174	+0.13(+0.57%)
Dec 15, 2020	22.81	22.93	22.33	22.92	392,459	+0.34(+1.49%)
Dec 14, 2020	23.13	23.22	22.57	22.59	402,690	-0.18(-0.79%)
Dec 11, 2020	22.50	23.02	22.39	22.77	468,433	-0.06(-0.27%)
Dec 10, 2020	22.45	22.87	22.30	22.83	278,288	+0.11(+0.47%)
Dec 09, 2020	22.81	23.12	22.63	22.72	265,289	+0.16(+0.71%)
Dec 08, 2020	22.38	22.86	22.32	22.56	358,739	-0.02(-0.08%)
Dec 07, 2020	22.28	22.63	21.97	22.58	393,975	+0.32(+1.45%)
Dec 04, 2020	21.81	22.34	21.76	22.26	272,192	+0.66(+3.07%)
Dec 03, 2020	21.87	22.11	21.50	21.60	219,147	-0.30(-1.35%)
Dec 02, 2020	21.58	22.03	21.51	21.89	287,803	+0.38(+1.79%)
Dec 01, 2020	21.28	21.77	21.07	21.51	577,891	+0.58(+2.78%)
Nov 30, 2020	21.94	21.96	20.85	20.92	505,881	-1.12(-5.08%)
Nov 27, 2020	22.25	22.25	21.62	22.04	134,923	-0.32(-1.44%)
Nov 25, 2020	22.72	22.72	22.20	22.37	250,077	-0.47(-2.08%)
Nov 24, 2020	22.09	23.07	22.00	22.84	378,038	+1.13(+5.20%)
Nov 23, 2020	22.04	22.13	21.68	21.71	336,899	-0.04(-0.21%)
Nov 20, 2020	21.56	21.86	21.53	21.76	288,945	-0.04(-0.21%)
Nov 19, 2020	21.77	21.87	21.65	21.80	289,763	-0.14(-0.65%)
Nov 18, 2020	22.66	22.77	21.91	21.94	419,351	-0.52(-2.31%)
Nov 17, 2020	22.62	22.66	22.23	22.46	473,682	-0.45(-1.95%)
Nov 16, 2020	22.38	22.94	22.16	22.91	489,337	+1.20(+5.53%)
Nov 13, 2020	21.59	21.95	21.22	21.71	426,326	+0.43(+2.02%)
Nov 12, 2020	20.62	21.31	20.28	21.28	712,266	+0.36(+1.71%)
Nov 11, 2020	21.32	21.32	20.29	20.92	469,356	-0.25(-1.18%)
Nov 10, 2020	21.05	21.54	20.78	21.17	842,737	+0.50(+2.43%)
Nov 09, 2020	20.64	21.49	20.28	20.67	899,087	+1.93(+10.32%)
Nov 06, 2020	19.17	19.37	18.69	18.74	410,019	-0.47(-2.42%)
Nov 05, 2020	18.94	19.62	18.94	19.20	416,676	+0.34(+1.80%)
Nov 04, 2020	19.94	19.94	18.83	18.86	375,005	-1.62(-7.92%)
Nov 03, 2020	20.12	20.60	19.94	20.49	430,814	+0.76(+3.86%)
Nov 02, 2020	19.15	19.72	18.98	19.72	369,104	+0.86(+4.56%)
Oct 30, 2020	19.02	19.32	18.71	18.86	624,441	-0.19(-1.02%)
Oct 29, 2020	18.63	19.21	18.48	19.06	356,014	+0.19(+0.99%)
Oct 28, 2020	19.15	19.63	18.84	18.87	291,141	-0.75(-3.84%)
Oct 27, 2020	20.08	20.25	19.60	19.63	225,500	-0.51(-2.51%)
Oct 26, 2020	20.29	20.29	19.88	20.13	313,256	-0.45(-2.19%)
Oct 23, 2020	20.47	20.79	20.36	20.58	240,725	+0.35(+1.71%)
Oct 22, 2020	19.87	20.38	19.78	20.24	402,659	+0.43(+2.19%)
Oct 21, 2020	19.70	20.10	19.70	19.80	255,434	-0.02(-0.09%)
Oct 20, 2020	19.79	20.22	19.69	19.82	300,534	+0.21(+1.08%)
Oct 19, 2020	20.00	20.35	19.56	19.61	375,594	-0.32(-1.60%)
Oct 16, 2020	19.96	20.33	19.70	19.93	422,426	-0.27(-1.32%)
Oct 15, 2020	20.05	20.60	19.75	20.19	455,724	+0.08(+0.40%)
Oct 14, 2020	20.25	20.60	20.07	20.11	375,086	-0.24(-1.18%)
Oct 13, 2020	20.62	20.85	20.16	20.35	364,704	-0.66(-3.12%)
Oct 12, 2020	20.38	21.06	20.36	21.01	478,918	+0.44(+2.15%)
Oct 09, 2020	20.66	20.75	20.25	20.57	306,747	+0.12(+0.56%)
Oct 08, 2020	20.35	20.69	20.14	20.45	260,617	+0.19(+0.96%)
Oct 07, 2020	20.14	20.43	20.06	20.26	399,480	+0.41(+2.05%)
Oct 06, 2020	19.78	20.47	19.61	19.85	406,970	+0.29(+1.50%)
Oct 05, 2020	19.27	19.57	19.10	19.56	283,741	+0.51(+2.70%)
Oct 02, 2020	18.12	19.17	18.12	19.04	349,294	+0.52(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.