Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	56.61	56.31	56.31	56.31	1,805,378	-0.20(-0.35%)
Dec 30, 2013	56.32	56.52	56.10	56.50	1,031,315	+0.25(+0.45%)
Dec 27, 2013	56.42	56.54	56.14	56.25	1,037,545	-0.02(-0.04%)
Dec 26, 2013	56.06	56.36	55.84	56.27	1,255,967	+0.37(+0.66%)
Dec 24, 2013	55.60	55.95	55.47	55.90	860,405	+0.20(+0.35%)
Dec 23, 2013	55.97	56.03	55.55	55.71	2,046,617	-0.02(-0.04%)
Dec 20, 2013	55.30	55.92	55.04	55.73	5,090,371	+0.38(+0.69%)
Dec 19, 2013	55.30	55.64	54.96	55.35	3,560,123	+0.23(+0.42%)
Dec 18, 2013	53.85	55.16	53.74	55.11	4,102,490	+1.28(+2.38%)
Dec 17, 2013	53.47	54.02	53.39	53.83	2,446,128	-0.18(-0.34%)
Dec 16, 2013	54.03	54.33	53.79	54.02	1,950,427	+0.34(+0.64%)
Dec 13, 2013	54.13	54.20	53.64	53.67	2,374,589	-0.09(-0.17%)
Dec 12, 2013	53.80	54.18	53.73	53.76	4,285,993	-0.20(-0.36%)
Dec 11, 2013	54.56	54.74	53.81	53.96	4,169,256	-0.42(-0.77%)
Dec 10, 2013	54.62	54.75	54.27	54.38	2,888,206	-0.35(-0.63%)
Dec 09, 2013	55.24	55.25	54.41	54.72	3,429,701	-0.45(-0.82%)
Dec 06, 2013	55.03	55.25	54.81	55.17	0	+0.78(+1.44%)
Dec 05, 2013	54.68	55.04	54.30	54.39	3,201,774	-0.55(-1.01%)
Dec 04, 2013	55.33	55.51	54.54	54.94	0	-0.70(-1.26%)
Dec 03, 2013	55.65	55.77	55.11	55.64	4,108,258	+0.53(+0.97%)
Dec 02, 2013	55.37	55.50	55.02	55.11	1,974,432	-0.31(-0.56%)
Nov 29, 2013	55.53	55.86	55.39	55.42	0	-0.21(-0.39%)
Nov 27, 2013	55.62	55.76	55.38	55.64	0	+0.01(+0.02%)
Nov 26, 2013	57.61	58.05	55.27	55.62	3,346,731	+0.13(+0.24%)
Nov 25, 2013	55.41	55.69	55.37	55.49	2,436,027	+0.08(+0.14%)
Nov 22, 2013	55.17	55.44	55.10	55.41	0	+0.16(+0.29%)
Nov 21, 2013	54.94	55.32	54.81	55.26	2,775,951	+0.51(+0.92%)
Nov 20, 2013	55.35	55.50	54.58	54.75	4,152,174	-0.46(-0.83%)
Nov 19, 2013	54.58	55.71	54.22	55.21	9,789,510	+1.63(+3.04%)
Nov 18, 2013	53.58	53.82	53.43	53.58	2,543,192	+0.02(+0.04%)
Nov 15, 2013	53.24	53.61	53.02	53.56	0	+0.25(+0.47%)
Nov 14, 2013	53.08	53.63	52.99	53.31	3,162,421	+0.36(+0.68%)
Nov 13, 2013	52.40	52.98	52.11	52.95	0	+0.51(+0.96%)
Nov 12, 2013	52.42	52.57	52.22	52.44	2,616,130	-0.03(-0.05%)
Nov 11, 2013	52.52	52.67	52.29	52.47	0	-0.17(-0.33%)
Nov 08, 2013	52.25	52.66	52.09	52.64	0	+0.47(+0.90%)
Nov 07, 2013	52.74	52.92	52.09	52.17	2,210,523	-0.35(-0.66%)
Nov 06, 2013	52.18	52.67	52.17	52.52	1,811,517	+0.22(+0.42%)
Nov 05, 2013	52.12	52.41	51.77	52.30	1,679,768	+0.00(+0.00%)
Nov 04, 2013	52.44	52.58	51.91	52.30	2,282,817	+0.14(+0.27%)
Nov 01, 2013	52.19	52.28	51.87	52.16	0	+0.20(+0.38%)
Oct 31, 2013	51.43	52.12	51.26	51.96	3,931,132	+0.50(+0.98%)
Oct 30, 2013	52.58	52.58	51.09	51.46	3,132,463	-1.42(-2.68%)
Oct 29, 2013	52.67	53.09	52.34	52.88	2,428,413	+0.47(+0.90%)
Oct 28, 2013	52.17	52.69	52.05	52.41	2,376,485	+0.11(+0.21%)
Oct 25, 2013	52.16	52.44	51.92	52.30	0	+0.07(+0.13%)
Oct 24, 2013	52.15	52.39	52.04	52.23	2,006,279	+0.21(+0.40%)
Oct 23, 2013	52.11	52.16	51.82	52.02	1,604,960	-0.24(-0.45%)
Oct 22, 2013	51.89	52.46	51.70	52.26	1,973,313	+0.52(+1.00%)
Oct 21, 2013	51.25	51.77	51.18	51.74	1,788,325	+0.35(+0.69%)
Oct 18, 2013	51.36	51.60	51.16	51.38	2,487,355	+0.08(+0.15%)
Oct 17, 2013	50.84	51.36	50.73	51.31	2,039,418	+0.25(+0.49%)
Oct 16, 2013	50.53	51.11	50.37	51.06	2,581,465	+0.97(+1.94%)
Oct 15, 2013	50.24	50.36	50.00	50.09	2,585,554	-0.37(-0.74%)
Oct 14, 2013	50.12	50.48	49.96	50.46	1,425,557	+0.24(+0.48%)
Oct 11, 2013	49.35	50.23	49.33	50.22	0	+0.48(+0.97%)
Oct 10, 2013	49.06	49.82	48.90	49.74	2,004,682	+1.06(+2.18%)
Oct 09, 2013	48.66	48.90	48.42	48.68	2,040,958	+0.03(+0.06%)
Oct 08, 2013	49.27	49.34	48.60	48.65	2,163,879	-0.54(-1.10%)
Oct 07, 2013	49.10	49.42	48.84	49.19	1,239,294	-0.35(-0.70%)
Oct 04, 2013	49.35	49.60	49.13	49.53	0	+0.29(+0.59%)
Oct 03, 2013	49.67	49.87	49.10	49.24	1,965,000	-0.64(-1.28%)
Oct 02, 2013	49.87	49.94	49.63	49.88	2,487,987	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.