Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.412 | 1.575 | 1.410 | 1.540 | 7,728 | +0.13(+9.22%) |
Dec 29, 2022 | 1.610 | 1.610 | 1.403 | 1.410 | 9,784 | -0.20(-12.42%) |
Dec 28, 2022 | 1.800 | 1.800 | 1.520 | 1.610 | 12,622 | -0.10(-5.85%) |
Dec 27, 2022 | 1.850 | 1.853 | 1.710 | 1.710 | 7,145 | -0.14(-7.57%) |
Dec 23, 2022 | 2.000 | 2.050 | 1.850 | 1.850 | 26,928 | -0.24(-11.48%) |
Dec 22, 2022 | 1.950 | 2.125 | 1.856 | 2.090 | 32,269 | +0.14(+7.17%) |
Dec 21, 2022 | 1.910 | 2.140 | 1.870 | 1.950 | 22,949 | +0.12(+6.56%) |
Dec 20, 2022 | 2.060 | 2.110 | 1.830 | 1.830 | 22,621 | -0.36(-16.44%) |
Dec 19, 2022 | 2.040 | 2.240 | 1.910 | 2.190 | 53,516 | -0.07(-3.10%) |
Dec 16, 2022 | 2.000 | 2.280 | 1.940 | 2.260 | 25,781 | +0.27(+13.57%) |
Dec 15, 2022 | 2.050 | 2.300 | 1.925 | 1.990 | 6,673 | -0.10(-4.78%) |
Dec 14, 2022 | 2.050 | 2.290 | 1.910 | 2.090 | 12,905 | +0.03(+1.46%) |
Dec 13, 2022 | 2.040 | 2.100 | 2.000 | 2.060 | 16,230 | +0.02(+0.98%) |
Dec 12, 2022 | 2.500 | 2.500 | 1.800 | 2.040 | 68,331 | -0.46(-18.40%) |
Dec 09, 2022 | 2.500 | 2.720 | 2.262 | 2.500 | 47,696 | +0.18(+7.76%) |
Dec 08, 2022 | 2.370 | 2.459 | 2.230 | 2.320 | 18,981 | -0.04(-1.69%) |
Dec 07, 2022 | 2.350 | 2.585 | 2.350 | 2.360 | 13,961 | -0.06(-2.48%) |
Dec 06, 2022 | 2.600 | 2.700 | 2.350 | 2.420 | 42,773 | -0.18(-6.89%) |
Dec 05, 2022 | 2.740 | 2.867 | 2.530 | 2.599 | 35,061 | -0.09(-3.38%) |
Dec 02, 2022 | 2.850 | 2.880 | 2.540 | 2.690 | 48,228 | -0.03(-1.10%) |
Dec 01, 2022 | 2.920 | 3.110 | 2.540 | 2.720 | 73,611 | -0.23(-7.80%) |
Nov 30, 2022 | 2.950 | 3.460 | 2.820 | 2.950 | 207,826 | +0.09(+3.15%) |
Nov 29, 2022 | 3.310 | 3.440 | 2.820 | 2.860 | 120,346 | -0.58(-16.86%) |
Nov 28, 2022 | 4.500 | 4.500 | 3.210 | 3.440 | 111,314 | -0.94(-21.46%) |
Nov 25, 2022 | 5.110 | 5.500 | 4.200 | 4.380 | 49,765 | -0.40(-8.37%) |
Nov 23, 2022 | 4.670 | 4.995 | 4.600 | 4.780 | 78,619 | -0.18(-3.73%) |
Nov 22, 2022 | 6.230 | 6.304 | 4.330 | 4.965 | 193,770 | -1.36(-21.44%) |
Nov 21, 2022 | 6.700 | 7.180 | 6.180 | 6.320 | 362,512 | -0.46(-6.78%) |
Nov 18, 2022 | 4.500 | 7.830 | 4.250 | 6.780 | 3,820,689 | +2.28(+50.67%) |
Nov 17, 2022 | 4.580 | 4.710 | 4.220 | 4.500 | 54,865 | -0.21(-4.46%) |
Nov 16, 2022 | 4.800 | 4.979 | 4.390 | 4.710 | 84,926 | -0.29(-5.80%) |
Nov 15, 2022 | 5.480 | 6.000 | 4.010 | 5.000 | 195,092 | -0.71(-12.43%) |
Nov 14, 2022 | 7.300 | 7.889 | 5.600 | 5.710 | 256,140 | -1.42(-19.92%) |
Nov 11, 2022 | 5.310 | 11.55 | 5.310 | 7.130 | 3,962,530 | +1.63(+29.64%) |
Nov 10, 2022 | 10.59 | 11.17 | 4.840 | 5.500 | 196,951 | -5.70(-50.89%) |
Nov 09, 2022 | 9.980 | 11.81 | 9.510 | 11.20 | 32,132 | +0.21(+1.91%) |
Nov 08, 2022 | 9.380 | 10.99 | 8.340 | 10.99 | 24,700 | +1.54(+16.32%) |
Nov 07, 2022 | 7.570 | 9.700 | 7.450 | 9.448 | 108,864 | +2.04(+27.51%) |
Nov 04, 2022 | 11.46 | 11.50 | 6.820 | 7.410 | 69,312 | -4.24(-36.39%) |
Nov 03, 2022 | 11.54 | 11.65 | 11.52 | 11.65 | 44,767 | +0.13(+1.13%) |
Nov 02, 2022 | 11.52 | 11.52 | 11.52 | 11.52 | 7,155 | +0.00(+0.00%) |
Nov 01, 2022 | 11.50 | 11.55 | 11.50 | 11.52 | 79,733 | +0.02(+0.17%) |
Oct 31, 2022 | 11.49 | 11.53 | 11.49 | 11.50 | 22,831 | +0.01(+0.09%) |
Oct 26, 2022 | 11.49 | 2 | -0.01(-0.09%) | |||
Oct 21, 2022 | 11.50 | 14 | +0.01(+0.09%) | |||
Oct 18, 2022 | 11.49 | 30 | +0.00(+0.00%) | |||
Oct 17, 2022 | 11.50 | 11.50 | 11.49 | 11.49 | 9,100 | -0.01(-0.09%) |
Oct 14, 2022 | 11.50 | 11.50 | 11.50 | 11.50 | 401 | +0.04(+0.35%) |
Oct 07, 2022 | 11.46 | 22 | +0.01(+0.09%) | |||
Oct 06, 2022 | 11.45 | 11.49 | 11.37 | 11.45 | 5,937 | +0.11(+0.97%) |
Oct 05, 2022 | 11.35 | 11.35 | 11.34 | 11.34 | 3,011 | -0.11(-0.96%) |