Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 3.920 | 3.920 | 3.920 | 0 | +0.01(+0.26%) | |
Dec 30, 2013 | 3.900 | 4.040 | 3.800 | 3.910 | 19,141 | -0.06(-1.44%) |
Dec 27, 2013 | 4.160 | 4.250 | 3.810 | 3.967 | 14,725 | -0.15(-3.71%) |
Dec 26, 2013 | 3.660 | 4.121 | 3.660 | 4.120 | 26,609 | +0.24(+6.19%) |
Dec 24, 2013 | 3.730 | 3.900 | 3.730 | 3.880 | 18,719 | +0.18(+4.86%) |
Dec 23, 2013 | 3.630 | 3.750 | 3.610 | 3.700 | 18,795 | +0.02(+0.54%) |
Dec 20, 2013 | 3.610 | 3.680 | 3.520 | 3.680 | 29,108 | +0.02(+0.55%) |
Dec 19, 2013 | 3.620 | 3.670 | 3.594 | 3.660 | 7,068 | +0.03(+0.83%) |
Dec 18, 2013 | 3.590 | 3.650 | 3.560 | 3.630 | 5,329 | +0.06(+1.68%) |
Dec 17, 2013 | 3.790 | 3.790 | 3.510 | 3.570 | 28,838 | -0.24(-6.30%) |
Dec 16, 2013 | 4.110 | 4.110 | 3.800 | 3.810 | 52,699 | -0.33(-7.97%) |
Dec 13, 2013 | 4.150 | 4.300 | 4.130 | 4.140 | 9,265 | -0.06(-1.43%) |
Dec 12, 2013 | 4.080 | 4.360 | 4.080 | 4.200 | 22,109 | +0.09(+2.19%) |
Dec 11, 2013 | 4.250 | 4.560 | 4.100 | 4.110 | 44,000 | -0.16(-3.75%) |
Dec 10, 2013 | 4.300 | 4.300 | 4.200 | 4.270 | 23,735 | -0.05(-1.16%) |
Dec 09, 2013 | 4.360 | 4.500 | 4.320 | 4.320 | 13,583 | -0.18(-4.00%) |
Dec 06, 2013 | 4.400 | 4.500 | 4.200 | 4.500 | 0 | +0.18(+4.17%) |
Dec 05, 2013 | 4.310 | 4.466 | 4.310 | 4.320 | 0 | -0.05(-1.14%) |
Dec 04, 2013 | 4.500 | 4.500 | 4.331 | 4.370 | 0 | -0.06(-1.35%) |
Dec 03, 2013 | 4.510 | 4.600 | 4.360 | 4.430 | 0 | -0.26(-5.54%) |
Dec 02, 2013 | 4.350 | 4.690 | 4.300 | 4.690 | 0 | +0.34(+7.82%) |
Nov 29, 2013 | 4.330 | 4.430 | 4.330 | 4.350 | 0 | +0.03(+0.69%) |
Nov 27, 2013 | 4.420 | 4.500 | 4.280 | 4.320 | 0 | -0.26(-5.68%) |
Nov 26, 2013 | 4.500 | 4.620 | 4.500 | 4.580 | 0 | -0.10(-2.14%) |
Nov 25, 2013 | 4.660 | 4.750 | 4.600 | 4.680 | 0 | +0.02(+0.43%) |
Nov 22, 2013 | 4.750 | 4.750 | 4.620 | 4.660 | 0 | -0.04(-0.85%) |
Nov 21, 2013 | 4.590 | 4.750 | 4.590 | 4.700 | 0 | -0.01(-0.21%) |
Nov 20, 2013 | 5.090 | 5.290 | 4.510 | 4.710 | 0 | -0.43(-8.37%) |
Nov 19, 2013 | 5.320 | 5.740 | 5.060 | 5.140 | 0 | -0.21(-3.93%) |
Nov 18, 2013 | 5.800 | 5.880 | 5.290 | 5.350 | 0 | -0.27(-4.80%) |
Nov 15, 2013 | 5.820 | 6.190 | 5.418 | 5.620 | 0 | -0.08(-1.40%) |
Nov 14, 2013 | 5.000 | 5.749 | 5.000 | 5.700 | 0 | -0.20(-3.39%) |
Nov 12, 2013 | 4.680 | 6.000 | 4.460 | 5.900 | 292,507 | +1.22(+26.07%) |
Nov 11, 2013 | 4.450 | 4.700 | 4.320 | 4.680 | 0 | +0.20(+4.46%) |
Nov 08, 2013 | 4.430 | 4.560 | 4.320 | 4.480 | 0 | -0.01(-0.22%) |
Nov 07, 2013 | 4.400 | 4.510 | 4.320 | 4.490 | 0 | +0.15(+3.34%) |
Nov 06, 2013 | 4.340 | 4.590 | 4.310 | 4.345 | 0 | +0.02(+0.58%) |
Nov 05, 2013 | 4.440 | 4.460 | 4.280 | 4.320 | 0 | -0.19(-4.21%) |
Nov 04, 2013 | 4.350 | 4.710 | 4.350 | 4.510 | 0 | +0.11(+2.50%) |
Nov 01, 2013 | 4.490 | 4.690 | 4.370 | 4.400 | 0 | -0.25(-5.38%) |
Oct 31, 2013 | 4.680 | 4.900 | 4.540 | 4.650 | 0 | -0.01(-0.21%) |
Oct 30, 2013 | 4.690 | 5.260 | 4.660 | 4.660 | 0 | -0.16(-3.32%) |
Oct 29, 2013 | 4.450 | 5.050 | 4.450 | 4.820 | 0 | +0.31(+6.87%) |
Oct 28, 2013 | 4.550 | 4.690 | 4.480 | 4.510 | 0 | -0.04(-0.88%) |
Oct 25, 2013 | 4.580 | 4.740 | 4.480 | 4.550 | 0 | -0.10(-2.15%) |
Oct 24, 2013 | 4.770 | 5.080 | 4.522 | 4.650 | 0 | +0.04(+0.87%) |
Oct 23, 2013 | 4.370 | 4.770 | 4.350 | 4.610 | 0 | +0.15(+3.25%) |
Oct 22, 2013 | 4.510 | 4.600 | 4.300 | 4.465 | 0 | -0.12(-2.72%) |
Oct 21, 2013 | 5.510 | 5.510 | 4.400 | 4.590 | 0 | -0.86(-15.78%) |
Oct 18, 2013 | 5.740 | 5.850 | 5.320 | 5.450 | 141,440 | -0.08(-1.45%) |
Oct 17, 2013 | 5.270 | 5.730 | 5.202 | 5.530 | 0 | +0.23(+4.34%) |
Oct 16, 2013 | 5.820 | 6.300 | 5.163 | 5.300 | 0 | -0.59(-10.02%) |
Oct 15, 2013 | 7.400 | 7.400 | 5.700 | 5.890 | 0 | -2.10(-26.28%) |
Oct 14, 2013 | 6.630 | 8.000 | 6.250 | 7.990 | 1,155,157 | +1.34(+20.15%) |
Oct 11, 2013 | 4.890 | 7.200 | 4.500 | 6.650 | 0 | +1.78(+36.55%) |
Oct 10, 2013 | 5.040 | 5.050 | 4.520 | 4.870 | 0 | -0.18(-3.56%) |
Oct 09, 2013 | 4.120 | 5.080 | 4.050 | 5.050 | 0 | +0.93(+22.57%) |
Oct 08, 2013 | 3.600 | 4.620 | 3.600 | 4.120 | 0 | +0.56(+15.73%) |
Oct 07, 2013 | 3.160 | 4.300 | 3.120 | 3.560 | 0 | +0.40(+12.66%) |
Oct 04, 2013 | 2.650 | 3.170 | 2.631 | 3.160 | 0 | +0.52(+19.74%) |
Oct 03, 2013 | 2.590 | 2.650 | 2.550 | 2.639 | 0 | +0.03(+1.01%) |
Oct 02, 2013 | 2.650 | 2.650 | 2.571 | 2.613 | 0 | -0.07(-2.72%) |