Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.8088 | 0.8495 | 0.8088 | 0.8449 | 81,525 | +0.00(+0.00%) |
Dec 30, 2008 | 0.7817 | 0.8449 | 0.7817 | 0.8449 | 174,587 | +0.07(+9.36%) |
Dec 29, 2008 | 0.7636 | 0.8043 | 0.7591 | 0.7726 | 86,810 | +0.00(+0.59%) |
Dec 26, 2008 | 0.7591 | 0.7681 | 0.7591 | 0.7681 | 53,807 | +0.00(+0.00%) |
Dec 24, 2008 | 0.7682 | 0.7682 | 0.7546 | 0.7681 | 104,418 | +0.00(+0.00%) |
Dec 23, 2008 | 0.7726 | 0.8088 | 0.7455 | 0.7681 | 164,300 | +0.03(+4.29%) |
Dec 22, 2008 | 0.7275 | 0.7455 | 0.7229 | 0.7365 | 129,317 | -0.01(-1.21%) |
Dec 19, 2008 | 0.7410 | 0.7591 | 0.7184 | 0.7455 | 68,613 | +0.03(+3.77%) |
Dec 18, 2008 | 0.7320 | 0.7365 | 0.7139 | 0.7184 | 88,200 | +0.00(+0.63%) |
Dec 17, 2008 | 0.7546 | 0.7546 | 0.7139 | 0.7139 | 84,800 | -0.04(-5.39%) |
Dec 16, 2008 | 0.7275 | 0.7546 | 0.7275 | 0.7546 | 88,217 | +0.00(+0.00%) |
Dec 15, 2008 | 0.7410 | 0.7546 | 0.7410 | 0.7546 | 39,886 | +0.00(+0.00%) |
Dec 12, 2008 | 0.7500 | 0.7546 | 0.7500 | 0.7546 | 39,273 | +0.00(+0.00%) |
Dec 11, 2008 | 0.7365 | 0.7546 | 0.7365 | 0.7546 | 113,260 | -0.00(-0.60%) |
Dec 10, 2008 | 0.7681 | 0.7726 | 0.7500 | 0.7591 | 63,850 | +0.00(+0.00%) |
Dec 09, 2008 | 0.7500 | 0.7591 | 0.7320 | 0.7591 | 87,866 | -0.01(-1.18%) |
Dec 08, 2008 | 0.7681 | 0.7681 | 0.7365 | 0.7681 | 161,552 | -0.00(-0.58%) |
Dec 05, 2008 | 0.7500 | 0.7726 | 0.7500 | 0.7726 | 74,854 | +0.01(+1.79%) |
Dec 04, 2008 | 0.7591 | 0.7817 | 0.7500 | 0.7591 | 134,110 | +0.00(+0.60%) |
Dec 03, 2008 | 0.7546 | 0.7681 | 0.7500 | 0.7546 | 10,282 | +0.00(+0.00%) |
Dec 02, 2008 | 0.7772 | 0.7817 | 0.7500 | 0.7546 | 40,899 | -0.05(-6.18%) |
Dec 01, 2008 | 0.7862 | 0.8043 | 0.7862 | 0.8043 | 4,537 | +0.00(+0.00%) |
Nov 28, 2008 | 0.8178 | 0.8449 | 0.8043 | 0.8043 | 3,983 | -0.00(-0.56%) |
Nov 26, 2008 | 0.8404 | 0.8404 | 0.8088 | 0.8088 | 96,473 | -0.09(-9.60%) |
Nov 25, 2008 | 0.8043 | 0.8946 | 0.7907 | 0.8946 | 11,508 | +0.07(+8.79%) |
Nov 24, 2008 | 0.7817 | 0.8269 | 0.7546 | 0.8223 | 163,579 | +0.03(+4.00%) |
Nov 21, 2008 | 0.8178 | 0.8223 | 0.7681 | 0.7907 | 52,983 | +0.02(+2.94%) |
Nov 20, 2008 | 0.8223 | 0.8223 | 0.7636 | 0.7681 | 91,309 | -0.04(-5.03%) |
Nov 19, 2008 | 0.8675 | 0.8856 | 0.8088 | 0.8088 | 177,989 | -0.06(-6.77%) |
Nov 18, 2008 | 0.8766 | 0.8766 | 0.8603 | 0.8675 | 46,052 | -0.01(-1.03%) |
Nov 17, 2008 | 0.9037 | 0.9037 | 0.8766 | 0.8766 | 20,945 | -0.02(-2.02%) |
Nov 14, 2008 | 0.9037 | 0.9037 | 0.8946 | 0.8946 | 26,290 | -0.02(-1.98%) |
Nov 13, 2008 | 0.9127 | 0.9127 | 0.8992 | 0.9127 | 50,963 | +0.00(+0.40%) |
Nov 12, 2008 | 0.9263 | 0.9308 | 0.9082 | 0.9091 | 43,028 | -0.02(-2.33%) |
Nov 11, 2008 | 0.9127 | 0.9443 | 0.8856 | 0.9308 | 89,067 | -0.02(-2.37%) |
Nov 10, 2008 | 0.9940 | 0.9940 | 0.9082 | 0.9534 | 18,203 | -0.05(-4.95%) |
Nov 07, 2008 | 0.9760 | 1.003 | 0.9037 | 1.003 | 22,359 | +0.00(+0.45%) |
Nov 06, 2008 | 1.003 | 1.003 | 0.9489 | 0.9986 | 9,997 | -0.04(-3.91%) |
Nov 05, 2008 | 1.039 | 1.044 | 1.039 | 1.039 | 36,469 | -0.03(-2.95%) |
Nov 04, 2008 | 1.043 | 1.071 | 1.043 | 1.071 | 11,508 | +0.06(+5.80%) |
Nov 03, 2008 | 1.039 | 1.057 | 0.9760 | 1.012 | 19,675 | -0.00(-0.44%) |
Oct 31, 2008 | 1.039 | 1.130 | 0.9624 | 1.017 | 29,836 | -0.09(-8.36%) |
Oct 30, 2008 | 1.107 | 1.109 | 1.098 | 1.109 | 6,196 | +0.01(+1.04%) |
Oct 29, 2008 | 1.102 | 1.125 | 1.057 | 1.098 | 55,644 | -0.00(-0.41%) |
Oct 28, 2008 | 1.130 | 1.157 | 1.080 | 1.102 | 86,757 | -0.02(-2.20%) |
Oct 27, 2008 | 1.125 | 1.175 | 1.125 | 1.127 | 15,271 | -0.01(-1.00%) |
Oct 24, 2008 | 0.9760 | 1.188 | 0.9760 | 1.139 | 16,156 | -0.08(-6.32%) |
Oct 23, 2008 | 1.206 | 1.215 | 1.206 | 1.215 | 2,434 | -0.01(-1.10%) |
Oct 22, 2008 | 1.206 | 1.238 | 1.206 | 1.229 | 9,572 | -0.01(-1.09%) |
Oct 21, 2008 | 1.134 | 1.243 | 1.134 | 1.243 | 10,479 | +0.05(+4.17%) |
Oct 20, 2008 | 1.283 | 1.283 | 1.193 | 1.193 | 9,899 | -0.04(-3.30%) |
Oct 17, 2008 | 1.197 | 1.234 | 1.134 | 1.234 | 11,661 | +0.04(+3.02%) |
Oct 16, 2008 | 1.148 | 1.197 | 1.089 | 1.197 | 12,783 | +0.00(+0.38%) |
Oct 15, 2008 | 1.102 | 1.193 | 1.084 | 1.193 | 31,916 | +0.11(+10.00%) |
Oct 14, 2008 | 1.134 | 1.139 | 1.084 | 1.084 | 38,936 | -0.02(-2.04%) |
Oct 13, 2008 | 1.238 | 1.238 | 1.107 | 1.107 | 17,340 | -0.09(-7.55%) |
Oct 10, 2008 | 1.080 | 1.215 | 1.017 | 1.197 | 86,252 | +0.08(+7.29%) |
Oct 09, 2008 | 1.089 | 1.229 | 1.089 | 1.116 | 74,806 | -0.13(-10.18%) |
Oct 08, 2008 | 1.206 | 1.290 | 1.098 | 1.243 | 77,793 | -0.03(-2.14%) |
Oct 07, 2008 | 1.292 | 1.292 | 1.270 | 1.270 | 17,530 | -0.04(-3.10%) |
Oct 06, 2008 | 1.283 | 1.310 | 1.283 | 1.310 | 72,389 | +0.00(+0.00%) |
Oct 03, 2008 | 1.337 | 1.337 | 1.306 | 1.310 | 30,347 | -0.03(-2.03%) |
Oct 02, 2008 | 1.301 | 1.365 | 1.301 | 1.337 | 15,014 | +0.00(+0.00%) |