Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	68.39	68.65	68.38	68.62	6,523,229	+0.17(+0.25%)
Dec 28, 2018	68.32	68.45	68.28	68.45	4,034,451	+0.16(+0.24%)
Dec 27, 2018	68.38	68.43	68.27	68.28	3,176,520	+0.15(+0.22%)
Dec 26, 2018	68.32	68.35	68.13	68.13	6,823,575	-0.15(-0.22%)
Dec 24, 2018	68.37	68.44	68.20	68.28	6,961,882	+0.02(+0.02%)
Dec 21, 2018	68.29	68.32	68.21	68.27	5,226,278	+0.00(+0.00%)
Dec 20, 2018	68.43	68.45	68.24	68.27	3,993,689	-0.10(-0.14%)
Dec 19, 2018	68.33	68.49	68.27	68.36	3,604,424	+0.12(+0.18%)
Dec 18, 2018	68.13	68.27	68.13	68.24	3,710,956	+0.10(+0.15%)
Dec 17, 2018	68.03	68.14	68.02	68.14	3,384,103	+0.13(+0.19%)
Dec 14, 2018	68.00	68.05	67.97	68.01	4,039,398	+0.06(+0.09%)
Dec 13, 2018	67.91	67.99	67.91	67.95	2,994,531	+0.05(+0.08%)
Dec 12, 2018	67.94	67.96	67.88	67.89	3,081,040	-0.07(-0.10%)
Dec 11, 2018	67.97	68.03	67.90	67.96	4,810,929	+0.01(+0.01%)
Dec 10, 2018	67.90	68.00	67.86	67.95	3,138,561	+0.07(+0.10%)
Dec 07, 2018	67.75	67.91	67.73	67.88	4,404,396	+0.14(+0.20%)
Dec 06, 2018	67.74	67.88	67.71	67.75	5,147,203	+0.12(+0.18%)
Dec 04, 2018	67.53	67.73	67.53	67.63	3,708,538	+0.16(+0.24%)
Dec 03, 2018	67.39	67.46	67.36	67.46	2,531,534	+0.11(+0.16%)
Nov 30, 2018	67.32	67.36	67.28	67.36	2,530,422	+0.03(+0.04%)
Nov 29, 2018	67.34	67.38	67.27	67.33	2,779,494	+0.05(+0.08%)
Nov 28, 2018	67.24	67.32	67.17	67.28	2,572,502	+0.03(+0.05%)
Nov 27, 2018	67.19	67.28	67.19	67.24	2,973,458	+0.04(+0.06%)
Nov 26, 2018	67.18	67.24	67.17	67.20	1,763,914	-0.05(-0.08%)
Nov 23, 2018	67.31	67.33	67.24	67.25	747,571	-0.01(-0.01%)
Nov 21, 2018		67.26	67.26	67.26	0	+0.07(+0.10%)
Nov 20, 2018	67.22	67.26	67.17	67.19	2,194,049	-0.04(-0.06%)
Nov 19, 2018	67.18	67.26	67.18	67.24	2,895,480	+0.00(+0.00%)
Nov 16, 2018	67.18	67.25	67.11	67.24	2,101,183	+0.15(+0.22%)
Nov 15, 2018	67.12	67.14	66.98	67.09	2,967,320	+0.01(+0.01%)
Nov 14, 2018	66.99	67.15	66.94	67.08	3,370,267	+0.05(+0.08%)
Nov 13, 2018	66.99	67.04	66.94	67.03	3,173,933	-0.03(-0.05%)
Nov 12, 2018	67.05	67.07	67.01	67.06	1,238,093	+0.10(+0.15%)
Nov 09, 2018	66.86	66.99	66.86	66.96	1,968,814	+0.16(+0.25%)
Nov 08, 2018	66.91	66.93	66.80	66.80	2,590,600	-0.11(-0.17%)
Nov 07, 2018	66.98	67.04	66.89	66.91	3,101,777	+0.06(+0.09%)
Nov 06, 2018	66.86	66.88	66.82	66.85	2,348,840	-0.01(-0.01%)
Nov 05, 2018	66.86	66.90	66.83	66.86	2,156,514	+0.05(+0.08%)
Nov 02, 2018	66.97	66.99	66.77	66.80	2,348,749	-0.25(-0.37%)
Nov 01, 2018	66.93	67.08	66.93	67.05	4,389,947	+0.12(+0.19%)
Oct 31, 2018	66.98	67.06	66.93	66.93	7,218,004	-0.14(-0.21%)
Oct 30, 2018	67.08	67.15	67.06	67.07	2,961,366	-0.09(-0.14%)
Oct 29, 2018	67.20	67.23	67.11	67.16	2,210,577	-0.06(-0.09%)
Oct 26, 2018	67.26	67.32	67.20	67.22	2,587,000	+0.12(+0.18%)
Oct 25, 2018	67.12	67.17	67.07	67.10	2,303,972	-0.08(-0.12%)
Oct 24, 2018	67.13	67.20	67.11	67.18	1,879,029	+0.18(+0.27%)
Oct 23, 2018	67.08	67.14	66.98	67.00	2,249,616	+0.09(+0.14%)
Oct 22, 2018	66.96	67.01	66.90	66.90	1,767,827	-0.03(-0.04%)
Oct 19, 2018	66.97	66.99	66.89	66.93	1,996,539	-0.03(-0.05%)
Oct 18, 2018	66.96	67.07	66.90	66.96	1,955,733	-0.04(-0.06%)
Oct 17, 2018	67.11	67.15	66.99	67.01	2,183,299	-0.12(-0.18%)
Oct 16, 2018	67.07	67.15	67.04	67.13	2,752,918	+0.05(+0.08%)
Oct 15, 2018	67.16	67.16	67.07	67.08	2,416,459	-0.02(-0.03%)
Oct 12, 2018	67.08	67.19	67.08	67.09	2,751,333	-0.02(-0.03%)
Oct 11, 2018	66.99	67.18	66.98	67.11	3,774,723	+0.19(+0.28%)
Oct 10, 2018	66.87	66.95	66.81	66.92	3,271,807	-0.05(-0.08%)
Oct 09, 2018	66.84	66.97	66.84	66.97	4,969,803	+0.13(+0.19%)
Oct 08, 2018	66.89	66.90	66.83	66.84	2,192,769	-0.03(-0.04%)
Oct 05, 2018	66.92	66.96	66.78	66.87	2,673,876	-0.12(-0.18%)
Oct 04, 2018	67.04	67.08	66.96	66.99	3,746,529	-0.17(-0.26%)
Oct 03, 2018	67.41	67.41	67.08	67.16	2,675,264	-0.34(-0.51%)
Oct 02, 2018	67.45	67.54	67.45	67.51	3,021,089	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.