Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 1.180 | 1.270 | 1.100 | 1.200 | 9,400 | +0.00(+0.00%) |
Dec 29, 2011 | 1.340 | 1.340 | 1.200 | 1.200 | 650 | +0.00(+0.00%) |
Dec 28, 2011 | 1.300 | 1.300 | 1.180 | 1.200 | 500 | +0.02(+1.69%) |
Dec 27, 2011 | 1.220 | 1.230 | 1.180 | 1.180 | 2,000 | +0.00(+0.00%) |
Dec 23, 2011 | 1.220 | 1.310 | 1.180 | 1.180 | 23,800 | +0.00(+0.00%) |
Dec 21, 2011 | 1.220 | 1.220 | 1.170 | 1.180 | 2,200 | -0.18(-13.36%) |
Dec 20, 2011 | 1.150 | 1.362 | 1.150 | 1.362 | 2,250 | +0.15(+12.56%) |
Dec 19, 2011 | 1.330 | 1.340 | 1.210 | 1.210 | 1,486 | +0.04(+3.42%) |
Dec 16, 2011 | 1.190 | 1.190 | 1.140 | 1.170 | 1,120 | -0.03(-2.50%) |
Dec 15, 2011 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | +0.04(+3.45%) |
Dec 14, 2011 | 1.220 | 1.266 | 1.140 | 1.160 | 3,429 | -0.06(-4.92%) |
Dec 09, 2011 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Dec 08, 2011 | 1.360 | 1.360 | 1.220 | 1.220 | 1,200 | +0.02(+1.67%) |
Dec 05, 2011 | 1.210 | 1.200 | 1.200 | 1.200 | 4,400 | -0.08(-6.25%) |
Dec 02, 2011 | 1.210 | 1.280 | 1.200 | 1.280 | 5,710 | -0.12(-8.57%) |
Dec 01, 2011 | 1.200 | 1.400 | 1.200 | 1.400 | 1,778 | +0.20(+16.67%) |
Nov 30, 2011 | 1.390 | 1.390 | 1.200 | 1.200 | 1,300 | -0.04(-3.23%) |
Nov 29, 2011 | 1.260 | 1.260 | 1.240 | 1.240 | 945 | -0.02(-1.59%) |
Nov 21, 2011 | 1.270 | 1.260 | 1.260 | 1.260 | 3,300 | +0.02(+1.60%) |
Nov 17, 2011 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.09(-6.76%) |
Nov 16, 2011 | 1.300 | 1.330 | 1.300 | 1.330 | 9,887 | +0.12(+9.92%) |
Nov 11, 2011 | 1.200 | 1.210 | 1.210 | 1.210 | 1,600 | -0.04(-3.21%) |
Nov 10, 2011 | 1.200 | 1.250 | 1.200 | 1.250 | 1,430 | -0.02(-1.57%) |
Nov 09, 2011 | 1.240 | 1.290 | 1.200 | 1.270 | 2,700 | -0.03(-2.31%) |
Nov 08, 2011 | 1.230 | 1.300 | 1.070 | 1.300 | 8,499 | +0.08(+6.56%) |
Nov 07, 2011 | 1.220 | 1.220 | 1.220 | 1.220 | 400 | +0.00(+0.00%) |
Nov 04, 2011 | 1.220 | 1.220 | 1.220 | 1.220 | 334 | +0.00(+0.00%) |
Nov 02, 2011 | 1.280 | 1.220 | 1.220 | 1.220 | 3,200 | -0.06(-4.69%) |
Nov 01, 2011 | 1.260 | 1.280 | 1.220 | 1.280 | 4,433 | -0.09(-6.57%) |
Oct 28, 2011 | 1.370 | 1.370 | 1.370 | 1.370 | 700 | +0.08(+6.20%) |
Oct 27, 2011 | 1.310 | 1.350 | 1.290 | 1.290 | 1,617 | -0.03(-2.27%) |
Oct 26, 2011 | 1.350 | 1.350 | 1.320 | 1.320 | 1,000 | -0.09(-6.22%) |
Oct 19, 2011 | 1.410 | 1.408 | 1.408 | 1.408 | 300 | -0.03(-2.25%) |
Oct 18, 2011 | 1.400 | 1.440 | 1.400 | 1.440 | 400 | +0.06(+4.35%) |
Oct 14, 2011 | 1.300 | 1.380 | 1.380 | 1.380 | 1,800 | +0.08(+6.15%) |
Oct 12, 2011 | 1.230 | 1.300 | 1.300 | 1.300 | 5,800 | -0.08(-5.79%) |
Oct 11, 2011 | 1.360 | 1.390 | 1.220 | 1.380 | 4,125 | +0.09(+6.98%) |
Oct 10, 2011 | 1.400 | 1.400 | 1.130 | 1.290 | 8,460 | -0.07(-5.15%) |
Oct 07, 2011 | 1.330 | 1.400 | 1.330 | 1.360 | 4,550 | +0.15(+12.40%) |
Oct 06, 2011 | 1.250 | 1.250 | 1.210 | 1.210 | 2,500 | -0.10(-7.63%) |
Oct 05, 2011 | 1.420 | 1.440 | 1.310 | 1.310 | 3,440 | -0.14(-9.66%) |