Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.410 | 2.500 | 2.400 | 2.500 | 5,923 | +0.10(+4.17%) |
Dec 28, 2023 | 2.410 | 2.410 | 2.250 | 2.400 | 7,631 | -0.09(-3.61%) |
Dec 27, 2023 | 2.500 | 2.500 | 2.375 | 2.490 | 3,611 | +0.03(+1.22%) |
Dec 26, 2023 | 2.050 | 2.460 | 2.050 | 2.460 | 2,802 | -0.04(-1.60%) |
Dec 22, 2023 | 2.250 | 2.500 | 2.250 | 2.500 | 2,415 | +0.25(+11.11%) |
Dec 21, 2023 | 2.630 | 2.630 | 2.100 | 2.250 | 13,457 | -0.50(-18.18%) |
Dec 20, 2023 | 2.760 | 2.760 | 2.409 | 2.750 | 2,898 | +0.09(+3.38%) |
Dec 19, 2023 | 2.100 | 2.660 | 2.100 | 2.660 | 3,622 | +0.37(+16.16%) |
Dec 18, 2023 | 2.490 | 2.490 | 1.970 | 2.290 | 10,838 | -0.16(-6.53%) |
Dec 15, 2023 | 2.000 | 2.450 | 1.850 | 2.450 | 36,334 | +0.58(+31.02%) |
Dec 14, 2023 | 1.970 | 1.970 | 1.550 | 1.870 | 7,081 | -0.01(-0.53%) |
Dec 13, 2023 | 1.550 | 1.890 | 1.550 | 1.880 | 7,046 | +0.33(+21.29%) |
Dec 12, 2023 | 1.550 | 1.550 | 1.550 | 1.550 | 3,570 | +0.05(+3.33%) |
Dec 11, 2023 | 1.480 | 1.500 | 1.480 | 1.500 | 884 | +0.04(+2.74%) |
Dec 08, 2023 | 1.500 | 1.500 | 1.460 | 1.460 | 809 | -0.16(-9.88%) |
Dec 07, 2023 | 1.450 | 1.620 | 1.450 | 1.620 | 7,278 | +0.14(+9.46%) |
Dec 06, 2023 | 1.480 | 1.490 | 1.480 | 1.480 | 826 | +0.02(+1.37%) |
Dec 05, 2023 | 1.530 | 1.570 | 1.460 | 1.460 | 3,912 | -0.06(-3.95%) |
Dec 04, 2023 | 1.930 | 1.930 | 1.510 | 1.520 | 2,217 | -0.18(-10.59%) |
Dec 01, 2023 | 1.600 | 1.887 | 1.450 | 1.700 | 17,589 | +0.10(+6.25%) |
Nov 30, 2023 | 1.580 | 1.600 | 1.580 | 1.600 | 725 | +0.07(+4.58%) |
Nov 29, 2023 | 1.530 | 1.530 | 1.530 | 1.530 | 392 | -0.07(-4.38%) |
Nov 27, 2023 | 1.600 | 242 | +0.10(+6.67%) | |||
Nov 24, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | 162 | -0.05(-3.23%) |
Nov 22, 2023 | 1.550 | 1.550 | 1.550 | 1.550 | 346 | +0.06(+4.17%) |
Nov 21, 2023 | 1.488 | 1.488 | 1.488 | 1.488 | 2,282 | -0.10(-6.42%) |
Nov 20, 2023 | 1.570 | 1.590 | 1.570 | 1.590 | 615 | -0.15(-8.62%) |
Nov 17, 2023 | 1.740 | 1.740 | 1.740 | 1.740 | 1,154 | -0.06(-3.33%) |
Nov 16, 2023 | 1.790 | 1.800 | 1.790 | 1.800 | 645 | +0.01(+0.56%) |
Nov 15, 2023 | 1.790 | 1.790 | 1.790 | 1.790 | 246 | -0.02(-1.10%) |
Nov 13, 2023 | 1.810 | 62 | -0.12(-6.46%) | |||
Nov 09, 2023 | 1.935 | 111 | +0.04(+1.84%) | |||
Nov 08, 2023 | 2.080 | 2.080 | 1.900 | 1.900 | 862 | -0.10(-5.00%) |
Nov 07, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 674 | +0.04(+2.04%) |
Nov 06, 2023 | 1.950 | 1.960 | 1.950 | 1.960 | 834 | +0.00(+0.26%) |
Nov 02, 2023 | 1.955 | 561 | +0.22(+12.36%) | |||
Nov 01, 2023 | 1.900 | 1.900 | 1.740 | 1.740 | 1,251 | -0.18(-9.37%) |
Oct 30, 2023 | 1.920 | 103 | -0.28(-12.73%) | |||
Oct 27, 2023 | 2.200 | 2.200 | 2.190 | 2.200 | 429 | -0.05(-2.22%) |
Oct 26, 2023 | 1.800 | 2.250 | 1.800 | 2.250 | 3,432 | +0.15(+7.14%) |
Oct 25, 2023 | 2.010 | 2.140 | 2.010 | 2.100 | 3,684 | +0.00(+0.00%) |
Oct 23, 2023 | 2.100 | 15 | -0.18(-7.89%) | |||
Oct 20, 2023 | 2.280 | 2.280 | 2.280 | 2.280 | 205 | -0.02(-0.87%) |
Oct 17, 2023 | 2.300 | 155 | +0.20(+9.52%) | |||
Oct 16, 2023 | 2.225 | 2.225 | 2.100 | 2.100 | 579 | -0.20(-8.70%) |
Oct 13, 2023 | 2.200 | 2.300 | 2.200 | 2.300 | 1,433 | -0.10(-4.17%) |
Oct 11, 2023 | 2.400 | 102 | +0.17(+7.62%) | |||
Oct 06, 2023 | 2.230 | 52 | -0.12(-5.10%) | |||
Oct 05, 2023 | 2.350 | 2.350 | 2.349 | 2.350 | 2,057 | -0.05(-2.09%) |
Oct 04, 2023 | 2.300 | 2.400 | 2.350 | 2.400 | 1,738 | +0.18(+8.11%) |