Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 3.770 | 3.750 | 3.750 | 3.750 | 28,800 | +0.01(+0.27%) |
Dec 30, 2015 | 3.600 | 3.740 | 3.390 | 3.740 | 17,707 | +0.33(+9.68%) |
Dec 29, 2015 | 3.800 | 3.840 | 3.410 | 3.410 | 15,239 | -0.42(-10.97%) |
Dec 28, 2015 | 3.900 | 3.960 | 3.700 | 3.830 | 12,786 | -0.07(-1.79%) |
Dec 24, 2015 | 3.850 | 3.900 | 3.900 | 3.900 | 22,400 | +0.05(+1.30%) |
Dec 23, 2015 | 3.600 | 4.059 | 3.350 | 3.850 | 31,598 | -0.10(-2.53%) |
Dec 18, 2015 | 4.150 | 3.950 | 3.950 | 3.950 | 2,700 | -0.24(-5.73%) |
Dec 16, 2015 | 4.470 | 4.190 | 4.190 | 4.190 | 1,200 | +0.04(+0.96%) |
Dec 15, 2015 | 4.400 | 4.460 | 4.100 | 4.150 | 1,503 | -0.05(-1.19%) |
Dec 14, 2015 | 4.160 | 4.200 | 4.160 | 4.200 | 403 | -0.20(-4.55%) |
Dec 11, 2015 | 4.450 | 4.480 | 4.000 | 4.400 | 5,218 | -0.16(-3.51%) |
Dec 10, 2015 | 4.610 | 4.610 | 4.280 | 4.560 | 569 | +0.44(+10.68%) |
Dec 09, 2015 | 4.330 | 4.330 | 4.090 | 4.120 | 759 | -0.20(-4.63%) |
Dec 08, 2015 | 4.230 | 4.340 | 4.150 | 4.320 | 2,560 | -0.18(-4.00%) |
Dec 07, 2015 | 4.750 | 4.750 | 4.145 | 4.500 | 3,875 | +0.05(+1.12%) |
Dec 04, 2015 | 4.830 | 4.830 | 4.450 | 4.450 | 1,220 | -0.37(-7.68%) |
Dec 03, 2015 | 5.390 | 5.390 | 4.820 | 4.820 | 3,717 | -0.64(-11.72%) |
Dec 02, 2015 | 5.390 | 5.590 | 5.390 | 5.460 | 1,433 | -0.16(-2.85%) |
Dec 01, 2015 | 5.270 | 5.700 | 5.270 | 5.620 | 2,087 | +0.01(+0.16%) |
Nov 30, 2015 | 5.630 | 5.630 | 5.611 | 5.611 | 498 | -0.38(-6.33%) |
Nov 27, 2015 | 5.530 | 5.990 | 5.530 | 5.990 | 380 | -0.02(-0.33%) |
Nov 19, 2015 | 6.010 | 6.010 | 6.010 | 6.010 | 60 | -0.30(-4.75%) |
Nov 17, 2015 | 6.310 | 6.310 | 6.310 | 6.310 | 200 | -0.02(-0.32%) |
Nov 16, 2015 | 6.410 | 6.540 | 6.310 | 6.330 | 5,972 | -0.07(-1.09%) |
Nov 13, 2015 | 6.650 | 6.650 | 6.340 | 6.400 | 2,500 | -0.25(-3.76%) |
Nov 12, 2015 | 6.490 | 6.700 | 6.490 | 6.650 | 9,291 | -0.05(-0.75%) |
Nov 11, 2015 | 6.700 | 6.810 | 6.600 | 6.700 | 2,583 | -0.04(-0.59%) |
Nov 10, 2015 | 6.900 | 6.900 | 6.450 | 6.740 | 9,999 | +0.23(+3.53%) |
Nov 09, 2015 | 6.510 | 6.510 | 6.510 | 6.510 | 380 | -0.42(-6.06%) |
Nov 06, 2015 | 6.990 | 7.000 | 6.930 | 6.930 | 1,112 | +0.11(+1.61%) |
Nov 05, 2015 | 7.100 | 7.100 | 6.820 | 6.820 | 8,397 | +0.02(+0.29%) |
Nov 04, 2015 | 6.830 | 6.830 | 6.600 | 6.800 | 8,055 | -0.05(-0.73%) |
Nov 03, 2015 | 7.480 | 7.480 | 6.840 | 6.850 | 7,855 | +0.10(+1.48%) |
Nov 02, 2015 | 6.480 | 6.760 | 6.390 | 6.750 | 9,441 | +0.17(+2.58%) |
Oct 30, 2015 | 7.000 | 7.000 | 6.520 | 6.580 | 612 | -0.47(-6.67%) |
Oct 29, 2015 | 7.050 | 7.050 | 7.050 | 7.050 | 120 | +0.24(+3.46%) |
Oct 28, 2015 | 6.920 | 6.950 | 6.814 | 6.814 | 488 | -0.08(-1.10%) |
Oct 27, 2015 | 6.880 | 7.300 | 6.830 | 6.890 | 17,033 | +0.10(+1.47%) |
Oct 26, 2015 | 6.590 | 6.810 | 6.420 | 6.790 | 9,056 | +0.37(+5.77%) |
Oct 23, 2015 | 6.620 | 6.750 | 6.400 | 6.420 | 6,600 | -0.07(-1.08%) |
Oct 22, 2015 | 6.490 | 6.490 | 6.470 | 6.490 | 5,663 | +0.09(+1.41%) |
Oct 21, 2015 | 6.300 | 6.400 | 6.300 | 6.400 | 265 | -0.10(-1.54%) |
Oct 20, 2015 | 6.300 | 6.500 | 6.300 | 6.500 | 3,234 | -0.03(-0.49%) |
Oct 19, 2015 | 6.532 | 6.532 | 6.532 | 6.532 | 116 | -0.05(-0.72%) |
Oct 16, 2015 | 6.460 | 6.700 | 6.460 | 6.580 | 12,461 | -0.03(-0.46%) |
Oct 15, 2015 | 6.350 | 6.870 | 6.330 | 6.610 | 15,412 | +0.05(+0.76%) |
Oct 14, 2015 | 6.600 | 7.050 | 6.450 | 6.560 | 16,902 | -0.13(-1.94%) |
Oct 13, 2015 | 6.650 | 6.800 | 6.650 | 6.690 | 2,600 | +0.09(+1.36%) |
Oct 12, 2015 | 6.290 | 6.800 | 6.180 | 6.600 | 24,019 | +0.05(+0.76%) |
Oct 09, 2015 | 6.380 | 6.800 | 6.380 | 6.550 | 7,800 | +0.17(+2.66%) |
Oct 08, 2015 | 6.470 | 6.730 | 6.380 | 6.380 | 6,208 | -0.07(-1.09%) |
Oct 07, 2015 | 6.350 | 6.580 | 6.350 | 6.450 | 5,139 | -0.20(-3.01%) |
Oct 06, 2015 | 6.500 | 6.750 | 6.500 | 6.650 | 2,280 | +0.01(+0.12%) |
Oct 05, 2015 | 7.500 | 7.500 | 6.220 | 6.642 | 7,131 | -0.29(-4.16%) |
Oct 02, 2015 | 6.300 | 7.480 | 6.100 | 6.930 | 27,200 | +0.43(+6.61%) |