Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6.490 | 6.490 | 6.490 | 81,150 | -0.13(-1.96%) | |
Dec 30, 2020 | 6.700 | 6.740 | 6.570 | 6.620 | 81,150 | -0.03(-0.45%) |
Dec 29, 2020 | 6.700 | 6.730 | 6.480 | 6.650 | 126,132 | +0.03(+0.45%) |
Dec 28, 2020 | 6.680 | 6.700 | 6.550 | 6.620 | 116,328 | -0.05(-0.75%) |
Dec 24, 2020 | 6.680 | 6.780 | 6.570 | 6.670 | 87,400 | -0.01(-0.15%) |
Dec 23, 2020 | 6.550 | 6.840 | 6.460 | 6.680 | 192,319 | +0.17(+2.61%) |
Dec 22, 2020 | 6.630 | 6.630 | 6.430 | 6.510 | 114,182 | -0.04(-0.61%) |
Dec 21, 2020 | 6.580 | 6.700 | 6.490 | 6.550 | 72,967 | +0.02(+0.31%) |
Dec 18, 2020 | 6.520 | 6.600 | 6.430 | 6.530 | 123,500 | -0.03(-0.46%) |
Dec 17, 2020 | 6.550 | 6.600 | 6.410 | 6.560 | 136,743 | +0.03(+0.46%) |
Dec 16, 2020 | 6.670 | 6.720 | 6.460 | 6.530 | 216,177 | -0.16(-2.39%) |
Dec 15, 2020 | 6.450 | 7.500 | 6.390 | 6.690 | 1,730,258 | +0.35(+5.52%) |
Dec 14, 2020 | 6.580 | 6.620 | 6.260 | 6.340 | 193,210 | -0.12(-1.86%) |
Dec 11, 2020 | 6.670 | 6.760 | 6.360 | 6.460 | 175,000 | -0.17(-2.56%) |
Dec 10, 2020 | 6.700 | 6.770 | 6.540 | 6.630 | 115,339 | -0.13(-1.92%) |
Dec 09, 2020 | 6.960 | 7.100 | 6.560 | 6.760 | 218,218 | -0.22(-3.15%) |
Dec 08, 2020 | 7.000 | 7.100 | 6.900 | 6.980 | 129,998 | -0.13(-1.83%) |
Dec 07, 2020 | 7.090 | 7.300 | 6.850 | 7.110 | 219,521 | +0.03(+0.42%) |
Dec 04, 2020 | 7.070 | 7.300 | 6.980 | 7.080 | 114,500 | +0.01(+0.14%) |
Dec 03, 2020 | 7.040 | 7.170 | 6.870 | 7.070 | 137,590 | -0.03(-0.42%) |
Dec 02, 2020 | 7.110 | 8.200 | 6.960 | 7.100 | 1,888,093 | -0.10(-1.39%) |
Dec 01, 2020 | 7.240 | 7.400 | 7.100 | 7.200 | 223,856 | +0.01(+0.14%) |
Nov 30, 2020 | 7.110 | 7.330 | 6.840 | 7.190 | 259,239 | +0.11(+1.55%) |
Nov 27, 2020 | 7.340 | 7.440 | 7.080 | 7.080 | 189,500 | -0.27(-3.67%) |
Nov 25, 2020 | 6.860 | 7.450 | 6.770 | 7.350 | 401,700 | +0.38(+5.45%) |
Nov 24, 2020 | 6.880 | 7.130 | 6.670 | 6.970 | 389,326 | +0.20(+2.95%) |
Nov 23, 2020 | 6.630 | 6.900 | 6.460 | 6.770 | 461,994 | +0.09(+1.35%) |
Nov 20, 2020 | 6.540 | 6.690 | 6.402 | 6.680 | 140,700 | +0.08(+1.21%) |
Nov 19, 2020 | 6.590 | 6.690 | 6.480 | 6.600 | 125,830 | +0.03(+0.46%) |
Nov 18, 2020 | 6.820 | 6.890 | 6.510 | 6.570 | 302,361 | -0.12(-1.79%) |
Nov 17, 2020 | 6.390 | 6.770 | 6.170 | 6.690 | 546,497 | +0.11(+1.67%) |
Nov 16, 2020 | 6.560 | 6.600 | 6.400 | 6.580 | 109,337 | +0.03(+0.46%) |
Nov 13, 2020 | 6.700 | 6.770 | 6.270 | 6.550 | 139,200 | -0.12(-1.80%) |
Nov 12, 2020 | 6.680 | 6.760 | 6.520 | 6.670 | 147,852 | -0.13(-1.91%) |
Nov 11, 2020 | 6.900 | 6.900 | 6.630 | 6.800 | 96,208 | -0.09(-1.31%) |
Nov 10, 2020 | 7.100 | 7.140 | 6.850 | 6.890 | 137,669 | -0.30(-4.17%) |
Nov 09, 2020 | 7.010 | 7.270 | 6.840 | 7.190 | 378,406 | +0.32(+4.66%) |
Nov 06, 2020 | 6.740 | 7.020 | 6.710 | 6.870 | 208,100 | +0.15(+2.23%) |
Nov 05, 2020 | 6.730 | 6.790 | 6.600 | 6.720 | 157,411 | +0.09(+1.36%) |
Nov 04, 2020 | 6.870 | 6.920 | 6.550 | 6.630 | 288,359 | -0.33(-4.74%) |
Nov 03, 2020 | 6.880 | 7.090 | 6.620 | 6.960 | 288,070 | +0.11(+1.61%) |
Nov 02, 2020 | 6.530 | 6.990 | 6.450 | 6.850 | 195,744 | +0.22(+3.32%) |
Oct 30, 2020 | 6.520 | 6.761 | 6.350 | 6.630 | 336,700 | +0.22(+3.43%) |
Oct 29, 2020 | 6.800 | 6.860 | 6.410 | 6.410 | 546,443 | -0.50(-7.24%) |
Oct 28, 2020 | 6.670 | 6.980 | 6.660 | 6.910 | 185,719 | -0.17(-2.40%) |
Oct 27, 2020 | 7.020 | 7.200 | 6.640 | 7.080 | 355,353 | +0.05(+0.71%) |
Oct 26, 2020 | 7.390 | 7.390 | 6.810 | 7.030 | 322,153 | -0.42(-5.64%) |
Oct 23, 2020 | 7.210 | 7.650 | 7.120 | 7.450 | 723,000 | +0.38(+5.37%) |
Oct 22, 2020 | 7.130 | 7.280 | 6.810 | 7.070 | 722,240 | -0.22(-3.02%) |
Oct 21, 2020 | 7.150 | 8.200 | 6.930 | 7.290 | 2,548,941 | +0.59(+8.81%) |
Oct 20, 2020 | 6.650 | 6.940 | 6.620 | 6.700 | 747,137 | +0.09(+1.36%) |
Oct 19, 2020 | 6.620 | 6.850 | 6.500 | 6.610 | 140,934 | -0.08(-1.20%) |
Oct 16, 2020 | 6.440 | 6.930 | 6.420 | 6.690 | 443,300 | +0.16(+2.45%) |
Oct 15, 2020 | 6.460 | 6.640 | 6.310 | 6.530 | 173,095 | +0.00(+0.00%) |
Oct 14, 2020 | 6.600 | 6.740 | 6.400 | 6.530 | 121,818 | -0.12(-1.80%) |
Oct 13, 2020 | 6.670 | 6.880 | 6.350 | 6.650 | 576,224 | -0.02(-0.30%) |
Oct 12, 2020 | 7.020 | 7.280 | 6.500 | 6.670 | 406,139 | -0.39(-5.52%) |
Oct 09, 2020 | 6.950 | 7.350 | 6.740 | 7.060 | 880,800 | -0.47(-6.24%) |
Oct 08, 2020 | 6.950 | 9.250 | 6.800 | 7.530 | 10,664,186 | +0.94(+14.26%) |
Oct 07, 2020 | 6.180 | 6.760 | 6.170 | 6.590 | 950,526 | +0.37(+5.95%) |
Oct 06, 2020 | 6.250 | 6.420 | 6.030 | 6.220 | 306,486 | -0.01(-0.16%) |
Oct 05, 2020 | 6.350 | 6.410 | 6.080 | 6.230 | 94,692 | -0.16(-2.50%) |
Oct 02, 2020 | 6.170 | 6.440 | 6.020 | 6.390 | 171,600 | +0.10(+1.59%) |