Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.610 | 2.750 | 2.600 | 2.740 | 288,204 | +0.08(+3.01%) |
Dec 29, 2022 | 2.540 | 2.760 | 2.540 | 2.660 | 290,305 | +0.13(+5.14%) |
Dec 28, 2022 | 2.700 | 2.730 | 2.480 | 2.530 | 302,658 | -0.17(-6.30%) |
Dec 27, 2022 | 2.740 | 2.850 | 2.590 | 2.700 | 480,683 | -0.07(-2.53%) |
Dec 23, 2022 | 2.970 | 3.010 | 2.740 | 2.770 | 232,290 | -0.22(-7.36%) |
Dec 22, 2022 | 2.900 | 3.020 | 2.890 | 2.990 | 324,185 | +0.02(+0.67%) |
Dec 21, 2022 | 2.950 | 3.040 | 2.920 | 2.970 | 221,201 | +0.02(+0.68%) |
Dec 20, 2022 | 2.850 | 2.980 | 2.800 | 2.950 | 727,515 | +0.08(+2.79%) |
Dec 19, 2022 | 3.020 | 3.020 | 2.850 | 2.870 | 288,045 | -0.14(-4.65%) |
Dec 16, 2022 | 2.950 | 3.050 | 2.945 | 3.010 | 555,956 | +0.01(+0.33%) |
Dec 15, 2022 | 2.990 | 3.050 | 2.910 | 3.000 | 119,275 | +0.00(+0.00%) |
Dec 14, 2022 | 2.860 | 3.060 | 2.730 | 3.000 | 301,851 | +0.12(+4.17%) |
Dec 13, 2022 | 2.880 | 2.980 | 2.830 | 2.880 | 375,191 | +0.09(+3.23%) |
Dec 12, 2022 | 2.730 | 2.830 | 2.650 | 2.790 | 198,899 | +0.04(+1.45%) |
Dec 09, 2022 | 2.690 | 2.760 | 2.686 | 2.750 | 319,229 | +0.05(+1.85%) |
Dec 08, 2022 | 2.610 | 2.740 | 2.610 | 2.700 | 108,164 | +0.11(+4.25%) |
Dec 07, 2022 | 2.640 | 2.750 | 2.560 | 2.590 | 77,322 | -0.09(-3.36%) |
Dec 06, 2022 | 2.780 | 2.850 | 2.600 | 2.680 | 162,798 | -0.13(-4.63%) |
Dec 05, 2022 | 2.800 | 2.870 | 2.740 | 2.810 | 141,239 | -0.05(-1.75%) |
Dec 02, 2022 | 2.800 | 2.885 | 2.730 | 2.860 | 395,047 | +0.01(+0.35%) |
Dec 01, 2022 | 2.740 | 2.860 | 2.740 | 2.850 | 264,657 | +0.11(+4.01%) |
Nov 30, 2022 | 2.510 | 2.760 | 2.510 | 2.740 | 242,692 | +0.21(+8.30%) |
Nov 29, 2022 | 2.690 | 2.710 | 2.520 | 2.530 | 130,682 | -0.17(-6.30%) |
Nov 28, 2022 | 2.700 | 2.755 | 2.670 | 2.700 | 235,507 | -0.04(-1.46%) |
Nov 25, 2022 | 2.690 | 2.740 | 2.690 | 2.740 | 52,653 | +0.05(+1.86%) |
Nov 23, 2022 | 2.690 | 2.730 | 2.640 | 2.690 | 76,332 | +0.00(+0.00%) |
Nov 22, 2022 | 2.800 | 2.800 | 2.680 | 2.690 | 118,702 | -0.11(-3.93%) |
Nov 21, 2022 | 2.790 | 2.860 | 2.658 | 2.800 | 133,603 | +0.01(+0.36%) |
Nov 18, 2022 | 2.810 | 2.830 | 2.744 | 2.790 | 148,232 | +0.06(+2.20%) |
Nov 17, 2022 | 2.610 | 2.740 | 2.550 | 2.730 | 185,707 | +0.10(+3.80%) |
Nov 16, 2022 | 2.840 | 2.860 | 2.620 | 2.630 | 849,639 | -0.22(-7.72%) |
Nov 15, 2022 | 2.820 | 2.880 | 2.760 | 2.850 | 596,044 | +0.13(+4.78%) |
Nov 14, 2022 | 2.640 | 2.780 | 2.580 | 2.720 | 343,766 | +0.05(+1.87%) |
Nov 11, 2022 | 2.710 | 2.890 | 2.640 | 2.670 | 224,780 | -0.08(-2.91%) |
Nov 10, 2022 | 2.620 | 2.790 | 2.570 | 2.750 | 145,528 | +0.22(+8.70%) |
Nov 09, 2022 | 2.490 | 2.570 | 2.420 | 2.530 | 284,530 | -0.01(-0.39%) |
Nov 08, 2022 | 2.710 | 2.710 | 2.480 | 2.540 | 463,912 | -0.13(-4.87%) |
Nov 07, 2022 | 2.560 | 2.720 | 2.510 | 2.670 | 264,800 | +0.10(+3.89%) |
Nov 04, 2022 | 2.770 | 2.770 | 2.350 | 2.570 | 474,051 | -0.27(-9.51%) |
Nov 03, 2022 | 3.030 | 3.080 | 2.840 | 2.840 | 239,692 | -0.23(-7.49%) |
Nov 02, 2022 | 3.160 | 3.060 | 3.070 | 160,692 | -0.10(-3.15%) | |
Nov 01, 2022 | 3.210 | 3.245 | 3.150 | 3.170 | 69,352 | +0.02(+0.63%) |
Oct 31, 2022 | 3.180 | 3.210 | 3.150 | 3.150 | 171,738 | -0.09(-2.78%) |
Oct 28, 2022 | 3.170 | 3.270 | 3.170 | 3.240 | 92,289 | +0.07(+2.21%) |
Oct 27, 2022 | 3.260 | 3.285 | 3.150 | 3.170 | 68,481 | -0.06(-1.86%) |
Oct 26, 2022 | 3.290 | 3.370 | 3.230 | 3.230 | 106,709 | -0.06(-1.82%) |
Oct 25, 2022 | 3.240 | 3.360 | 3.155 | 3.290 | 104,546 | +0.04(+1.23%) |
Oct 24, 2022 | 3.270 | 3.330 | 3.180 | 3.250 | 116,668 | -0.03(-0.91%) |
Oct 21, 2022 | 3.180 | 3.320 | 3.160 | 3.280 | 80,367 | +0.13(+4.13%) |
Oct 20, 2022 | 3.140 | 3.260 | 3.120 | 3.150 | 69,761 | +0.00(+0.00%) |
Oct 19, 2022 | 3.170 | 3.230 | 3.100 | 3.150 | 70,588 | -0.04(-1.25%) |
Oct 18, 2022 | 3.320 | 3.390 | 3.180 | 3.190 | 81,519 | -0.07(-2.15%) |
Oct 17, 2022 | 3.200 | 3.290 | 3.200 | 3.260 | 74,732 | +0.14(+4.49%) |
Oct 14, 2022 | 3.270 | 3.270 | 3.100 | 3.120 | 91,636 | -0.13(-4.00%) |
Oct 13, 2022 | 3.090 | 3.320 | 3.053 | 3.250 | 158,192 | +0.04(+1.25%) |
Oct 12, 2022 | 3.180 | 3.240 | 3.100 | 3.210 | 90,692 | +0.05(+1.58%) |
Oct 11, 2022 | 3.240 | 3.240 | 3.140 | 3.160 | 64,606 | -0.10(-3.07%) |
Oct 10, 2022 | 3.300 | 3.315 | 3.150 | 3.260 | 146,717 | -0.05(-1.51%) |
Oct 07, 2022 | 3.400 | 3.450 | 3.270 | 3.310 | 103,578 | -0.17(-4.89%) |
Oct 06, 2022 | 3.450 | 3.560 | 3.440 | 3.480 | 87,400 | +0.01(+0.29%) |
Oct 05, 2022 | 3.400 | 3.490 | 3.310 | 3.470 | 104,010 | +0.00(+0.00%) |
Oct 04, 2022 | 3.340 | 3.475 | 3.320 | 3.470 | 111,093 | +0.24(+7.43%) |