Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.5219 | 0.5482 | 0.5150 | 0.5300 | 330,973 | -0.02(-4.30%) |
Dec 28, 2023 | 0.5500 | 0.5701 | 0.5100 | 0.5538 | 148,276 | +0.02(+4.49%) |
Dec 27, 2023 | 0.5100 | 0.5435 | 0.5000 | 0.5300 | 345,774 | +0.02(+4.56%) |
Dec 26, 2023 | 0.4500 | 0.5070 | 0.4208 | 0.5069 | 374,876 | +0.05(+10.89%) |
Dec 22, 2023 | 0.4500 | 0.4973 | 0.4500 | 0.4571 | 73,269 | -0.00(-0.44%) |
Dec 21, 2023 | 0.4644 | 0.4866 | 0.4500 | 0.4591 | 65,278 | +0.01(+2.48%) |
Dec 20, 2023 | 0.4120 | 0.4500 | 0.4110 | 0.4480 | 90,253 | +0.03(+6.11%) |
Dec 19, 2023 | 0.4403 | 0.4520 | 0.4120 | 0.4222 | 217,212 | -0.03(-6.47%) |
Dec 18, 2023 | 0.4747 | 0.5000 | 0.4425 | 0.4514 | 280,224 | -0.02(-4.97%) |
Dec 15, 2023 | 0.4900 | 0.4979 | 0.4701 | 0.4750 | 246,550 | -0.03(-5.00%) |
Dec 14, 2023 | 0.4800 | 0.5161 | 0.4352 | 0.5000 | 549,697 | +0.00(+0.73%) |
Dec 13, 2023 | 0.5000 | 0.5130 | 0.4910 | 0.4964 | 136,717 | +0.01(+1.24%) |
Dec 12, 2023 | 0.5160 | 0.5300 | 0.4826 | 0.4903 | 44,179 | -0.01(-2.49%) |
Dec 11, 2023 | 0.5500 | 0.5703 | 0.5028 | 0.5028 | 96,578 | -0.04(-6.98%) |
Dec 08, 2023 | 0.4700 | 0.5600 | 0.4400 | 0.5405 | 359,154 | +0.09(+19.32%) |
Dec 07, 2023 | 0.4710 | 0.4988 | 0.4400 | 0.4530 | 79,376 | -0.02(-4.23%) |
Dec 06, 2023 | 0.4990 | 0.5204 | 0.4641 | 0.4730 | 146,821 | -0.03(-6.41%) |
Dec 05, 2023 | 0.5276 | 0.5402 | 0.5000 | 0.5054 | 64,406 | -0.02(-3.18%) |
Dec 04, 2023 | 0.5404 | 0.5404 | 0.5000 | 0.5220 | 100,584 | -0.01(-1.55%) |
Dec 01, 2023 | 0.5424 | 0.5993 | 0.5000 | 0.5302 | 119,678 | -0.03(-5.19%) |
Nov 30, 2023 | 0.5385 | 0.6300 | 0.5222 | 0.5592 | 347,834 | +0.04(+6.92%) |
Nov 29, 2023 | 0.5380 | 0.5900 | 0.4925 | 0.5230 | 92,722 | +0.02(+3.56%) |
Nov 28, 2023 | 0.5002 | 0.5280 | 0.4776 | 0.5050 | 123,410 | +0.04(+9.78%) |
Nov 27, 2023 | 0.4600 | 0.5701 | 0.4533 | 0.4600 | 558,729 | +0.03(+6.80%) |
Nov 24, 2023 | 0.3800 | 0.4400 | 0.3800 | 0.4307 | 104,093 | +0.04(+10.44%) |
Nov 22, 2023 | 0.4078 | 0.4235 | 0.3805 | 0.3900 | 151,147 | -0.00(-0.23%) |
Nov 21, 2023 | 0.4349 | 0.4350 | 0.3909 | 0.3909 | 48,040 | -0.03(-7.92%) |
Nov 20, 2023 | 0.3950 | 0.4400 | 0.3910 | 0.4245 | 93,608 | +0.03(+8.57%) |
Nov 17, 2023 | 0.4000 | 0.4400 | 0.3900 | 0.3910 | 211,529 | -0.01(-3.22%) |
Nov 16, 2023 | 0.4630 | 0.4698 | 0.4040 | 0.4040 | 62,386 | -0.04(-8.43%) |
Nov 15, 2023 | 0.4600 | 0.4900 | 0.4400 | 0.4412 | 134,335 | -0.03(-6.03%) |
Nov 14, 2023 | 0.4600 | 0.4900 | 0.4412 | 0.4695 | 134,835 | +0.01(+1.12%) |
Nov 13, 2023 | 0.4100 | 0.4700 | 0.4010 | 0.4643 | 131,567 | +0.05(+12.18%) |
Nov 10, 2023 | 0.3750 | 0.4400 | 0.3750 | 0.4139 | 317,386 | +0.04(+10.37%) |
Nov 09, 2023 | 0.3699 | 0.4120 | 0.3557 | 0.3750 | 458,254 | -0.02(-6.23%) |
Nov 08, 2023 | 0.5000 | 0.5000 | 0.3711 | 0.3999 | 947,598 | -0.15(-27.29%) |
Nov 07, 2023 | 0.6082 | 0.6562 | 0.5100 | 0.5500 | 523,591 | -0.08(-12.28%) |
Nov 06, 2023 | 0.6900 | 0.7500 | 0.5952 | 0.6270 | 206,326 | -0.06(-8.47%) |
Nov 03, 2023 | 0.6350 | 0.7000 | 0.5702 | 0.6850 | 154,832 | +0.07(+10.48%) |
Nov 02, 2023 | 0.5801 | 0.6230 | 0.5650 | 0.6200 | 205,817 | +0.05(+8.51%) |
Nov 01, 2023 | 0.5550 | 0.5900 | 0.5532 | 0.5714 | 91,302 | +0.01(+2.44%) |
Oct 31, 2023 | 0.5505 | 0.5914 | 0.5505 | 0.5578 | 129,752 | -0.00(-0.39%) |
Oct 30, 2023 | 0.6000 | 0.6424 | 0.5510 | 0.5600 | 219,583 | -0.06(-9.24%) |
Oct 27, 2023 | 0.5880 | 0.6200 | 0.5410 | 0.6170 | 104,000 | +0.06(+10.18%) |
Oct 26, 2023 | 0.5900 | 0.6173 | 0.5560 | 0.5600 | 58,093 | -0.02(-3.45%) |
Oct 25, 2023 | 0.5771 | 0.6027 | 0.5600 | 0.5800 | 30,247 | -0.02(-2.52%) |
Oct 24, 2023 | 0.6377 | 0.6500 | 0.5886 | 0.5950 | 98,274 | -0.04(-6.74%) |
Oct 23, 2023 | 0.6500 | 0.6500 | 0.6231 | 0.6380 | 44,539 | -0.06(-8.86%) |
Oct 20, 2023 | 0.6490 | 0.7000 | 0.6460 | 0.7000 | 86,634 | +0.05(+7.71%) |
Oct 19, 2023 | 0.6490 | 0.6500 | 0.6450 | 0.6499 | 66,622 | +0.01(+1.53%) |
Oct 18, 2023 | 0.6325 | 0.7200 | 0.6300 | 0.6401 | 93,595 | -0.00(-0.47%) |
Oct 17, 2023 | 0.6254 | 0.6902 | 0.6000 | 0.6431 | 82,897 | +0.00(+0.75%) |
Oct 16, 2023 | 0.6414 | 0.6500 | 0.5701 | 0.6383 | 125,938 | -0.01(-0.82%) |
Oct 13, 2023 | 0.5500 | 0.6500 | 0.5500 | 0.6436 | 106,301 | +0.09(+17.02%) |
Oct 12, 2023 | 0.5800 | 0.6100 | 0.4900 | 0.5500 | 432,859 | -0.05(-7.72%) |
Oct 11, 2023 | 0.6300 | 0.6601 | 0.5820 | 0.5960 | 323,287 | -0.05(-8.31%) |
Oct 10, 2023 | 0.6814 | 0.7252 | 0.6073 | 0.6500 | 178,423 | -0.01(-1.81%) |
Oct 09, 2023 | 0.7178 | 0.7300 | 0.6550 | 0.6620 | 70,434 | -0.08(-10.54%) |
Oct 06, 2023 | 0.7200 | 0.7500 | 0.6204 | 0.7400 | 293,728 | +0.03(+4.95%) |
Oct 05, 2023 | 0.7602 | 0.8000 | 0.7001 | 0.7051 | 97,690 | -0.07(-9.60%) |
Oct 04, 2023 | 0.8045 | 0.8190 | 0.7800 | 0.7800 | 14,636 | -0.00(-0.13%) |
Oct 03, 2023 | 0.7900 | 0.8400 | 0.7400 | 0.7810 | 117,594 | +0.01(+0.77%) |