Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.01	11.52	11.01	11.52	11,526	+0.29(+2.57%)
Dec 28, 2007	11.73	11.73	10.61	11.23	2,233	-0.16(-1.42%)
Dec 27, 2007	11.39	11.39	11.39	11.39	1,429	+0.05(+0.44%)
Dec 26, 2007	11.73	11.75	11.34	11.34	33,048	-0.37(-3.18%)
Dec 24, 2007	11.68	11.72	10.12	11.72	4,463	+0.38(+3.38%)
Dec 21, 2007	11.19	11.33	11.19	11.33	11,722	+0.14(+1.25%)
Dec 20, 2007	11.33	11.33	10.63	11.19	2,144	-0.14(-1.23%)
Dec 19, 2007	11.33	11.33	11.33	11.33	3,573	+0.00(+0.00%)
Dec 18, 2007	11.33	11.33	11.33	11.33	0	+0.00(+0.00%)
Dec 17, 2007	10.90	11.33	10.66	11.33	12,662	+0.01(+0.12%)
Dec 14, 2007	10.77	11.33	10.61	11.32	13,577	-0.15(-1.32%)
Dec 13, 2007	10.65	11.47	10.65	11.47	2,147	+0.40(+3.59%)
Dec 12, 2007	11.64	11.64	10.74	11.07	16,375	-0.67(-5.74%)
Dec 11, 2007	11.61	11.75	11.61	11.75	12,919	+0.29(+2.52%)
Dec 10, 2007	11.75	11.75	10.74	11.46	32,072	-0.22(-1.92%)
Dec 07, 2007	11.73	11.73	11.68	11.68	1,786	+0.17(+1.48%)
Dec 06, 2007	11.51	11.51	11.51	11.51	3,573	+0.04(+0.34%)
Dec 05, 2007	11.47	11.47	11.47	11.47	10,228	-0.05(-0.41%)
Dec 04, 2007	11.47	11.61	11.47	11.52	6,361	+0.05(+0.41%)
Dec 03, 2007	10.83	11.47	10.83	11.47	15,546	+0.43(+3.88%)
Nov 30, 2007	11.04	11.04	11.04	11.04	1,429	-0.15(-1.33%)
Nov 29, 2007	10.97	11.19	10.97	11.19	893	+0.01(+0.05%)
Nov 28, 2007	11.18	11.19	11.18	11.19	2,501	+0.13(+1.22%)
Nov 27, 2007	11.05	11.05	11.05	11.05	0	+0.00(+0.00%)
Nov 26, 2007	11.18	11.18	11.05	11.05	2,144	-0.13(-1.13%)
Nov 23, 2007	11.04	11.19	11.04	11.18	23,366	+0.13(+1.14%)
Nov 21, 2007	10.81	11.05	10.81	11.05	3,663	+0.14(+1.26%)
Nov 20, 2007	11.02	11.18	10.75	10.91	10,721	-0.46(-4.03%)
Nov 19, 2007	11.37	11.37	11.37	11.37	0	+0.00(+0.00%)
Nov 16, 2007	11.37	11.37	11.37	11.37	0	+0.00(+0.00%)
Nov 15, 2007	11.37	11.37	11.37	11.37	0	+0.00(+0.00%)
Nov 14, 2007	11.32	11.47	11.28	11.37	66,801	+0.04(+0.35%)
Nov 13, 2007	11.42	11.42	11.30	11.33	11,436	+0.08(+0.72%)
Nov 12, 2007	11.33	11.41	11.24	11.25	2,144	+0.06(+0.55%)
Nov 09, 2007	11.19	11.19	11.19	11.19	7,312	+0.00(+0.00%)
Nov 08, 2007	11.08	11.32	11.08	11.19	10,543	+0.33(+3.01%)
Nov 07, 2007	10.92	10.94	10.86	10.86	2,501	-0.19(-1.75%)
Nov 06, 2007	11.06	11.06	11.06	11.06	0	+0.00(+0.00%)
Nov 05, 2007	11.33	11.33	11.03	11.06	7,487	-0.02(-0.18%)
Nov 02, 2007	10.91	11.25	10.87	11.08	22,394	+0.17(+1.51%)
Nov 01, 2007	10.87	10.91	10.87	10.91	1,072	-0.08(-0.76%)
Oct 31, 2007	11.03	11.03	11.00	11.00	2,501	-0.03(-0.30%)
Oct 30, 2007	11.33	11.33	10.94	11.03	21,086	-0.11(-0.96%)
Oct 29, 2007	11.25	11.34	11.14	11.14	21,443	-0.01(-0.08%)
Oct 26, 2007	11.37	11.47	11.14	11.14	26,032	-0.14(-1.22%)
Oct 25, 2007	10.93	11.71	10.63	11.28	15,986	+0.11(+0.95%)
Oct 24, 2007	11.18	11.18	11.18	11.18	0	+0.00(+0.00%)
Oct 23, 2007	11.18	11.18	11.18	11.18	0	+0.00(+0.00%)
Oct 22, 2007	11.26	11.26	11.12	11.18	20,371	-0.20(-1.77%)
Oct 19, 2007	11.65	11.65	11.19	11.38	10,914	+0.04(+0.40%)
Oct 18, 2007	11.25	11.42	11.25	11.33	4,288	+0.14(+1.25%)
Oct 17, 2007	11.12	11.19	11.12	11.19	4,646	-0.10(-0.89%)
Oct 16, 2007	11.40	11.40	11.29	11.29	1,072	-0.11(-0.98%)
Oct 15, 2007	11.29	11.56	11.24	11.40	8,398	-0.04(-0.39%)
Oct 12, 2007	11.24	11.53	11.21	11.45	9,810	-0.02(-0.20%)
Oct 11, 2007	11.47	11.47	11.47	11.47	1,429	+0.08(+0.71%)
Oct 10, 2007	11.47	11.47	11.39	11.39	8,681	-0.08(-0.68%)
Oct 09, 2007	11.15	11.47	11.15	11.47	12,122	-0.00(-0.02%)
Oct 08, 2007	11.46	11.47	11.46	11.47	6,987	+0.01(+0.07%)
Oct 05, 2007	11.42	11.47	11.25	11.46	9,889	+0.13(+1.16%)
Oct 04, 2007	11.33	11.33	11.33	11.33	1,644	-0.14(-1.22%)
Oct 03, 2007	11.27	11.47	11.22	11.47	18,112	+0.14(+1.23%)
Oct 02, 2007	11.33	11.33	11.33	11.33	357	-0.07(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.